Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062 823.522 793.90 400
17:062 823.522 793.89 100
17:002 823.522 793.88 291 641
16:492 818.542 783.35 15
16:492 818.542 783.34 24
16:492 813.902 783.34 31
16:492 813.902 783.34 1
16:492 818.542 783.34 24
16:492 818.532 783.34 13
16:492 818.532 783.34 13
16:492 813.902 783.34 24
16:492 818.532 783.34 48
16:492 818.532 783.34 76
16:492 818.532 783.33 85
16:492 818.532 783.33 37
16:492 813.902 783.33 1
16:492 818.532 783.33 25
16:492 818.532 783.33 11
16:492 818.532 783.33 36
16:492 818.542 783.33 97
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 236.25bn
 Unissued Shares 61.34m
 EPS - last reported 10351.44
 EPS - TTM 10987.66
 EY (Earnings Yield) 3.9
 DPS - last dividend R 6.50
 DPS - TTM 650
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 25.65
 Price/NAV 3.47
More valuation data
NPN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 2 823.52
 Friday's Close 2 818.27  
 Day's Move +5.25 (+0.19%)
Best Bid Now 2 818.27  
 Best Bid Volume 165  
Best Offer Now 2 823.52  
 Best Offer Volume 500  
Trades 15 421  
Volume Traded 1.11m  
Value Traded R 3.11bn  
Open 2 740.46
High 2 823.52
Low 2 725.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NPN2 823.520.19%25.70.2%1.8
TBG3.003.45%-6.41.6%0.8
AME44.850.11%8.96.2%-0.2
EMH3.000.00% 100.7-1.0
Media Index613.830.19%25.30.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+0.15%25.6
1 month+3.98%50.2
3 months-11.5%58.9
6 months-15.49%97.3
1 year-17.49%99.6
2 years+40.31%72.8
3 years+43.41%93.8
YTD-21.3%104.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.27m 1.26m
 Avg value per day 3.86bn 3.85bn 3.97bn
 Avg volume per week 6.17m 6.02m 6.16m
 Avg value per week 17.08bn 18.10bn 19.31bn
 Period High Price 3260.25 3611.93 3790.00
 Period Low Price 2362.66 2362.66 2362.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: