Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:56263.27261.85 52
11:56263.27261.85 100
11:56263.32261.85 150
11:56263.32261.85 33
11:56263.31261.85 100
11:56263.56261.85 41
11:56263.56261.85 44
11:56263.57261.85 46
11:56263.55261.85 24
11:56263.55261.85 33
11:56263.54261.85 49
11:56263.54261.85 39
11:56263.54261.85 75
11:56263.54261.85 54
11:56263.54261.85 141
11:56263.54261.84 75
11:56263.55261.84 111
11:56263.55261.84 353
11:56263.55261.84 147
11:56263.55261.84 50
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 129.85bn
 Unissued Shares 99.76m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 10.56
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 9.47
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade 263.27
 Yesterday's Close 259.58  
 Day's Move +3.69 (+1.42%)
Best Bid Now 263.26  
 Best Bid Volume 224  
Best Offer Now 263.55  
 Best Offer Volume 28  
Trades 2 610  
Volume Traded 258 787.00  
Value Traded R 67.76m  
Open 258.60
High 264.72
Low 258.60
Peer Comparison Prices as at 11:57am, 15 mins delayed*
FSR63.300.57%13.44.3%0.7
SBK175.212.58%10.45.4%0.8
ABG156.771.66%9.36.9%0.6
NED263.271.42%9.65.2%0.5
CPI1 061.530.33%25.21.5%0.9
Banks Index8 871.421.42%11.25.0%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-0.16%9.5
1 month-2.22%9.7
3 months+0.09%9.5
6 months+0.22%10.6
1 year+8.16%10.2
2 years+10.46%10.3
3 years+39.42%8.5
YTD-0.59%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.55m 1.34m
 Avg value per day 524.91m 399.19m 356.75m
 Avg volume per week 9.26m 7.36m 6.53m
 Avg value per week 2.32bn 1.88bn 1.74bn
 Period High Price 276.16 286.17 316.50
 Period Low Price 223.58 223.58 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: