Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:26266.45267.68 12
15:26266.44267.68 200
15:26266.45267.68 227
15:26266.45267.68 73
15:26266.36267.68 100
15:26266.36267.68 211
15:26266.36267.68 600
15:25266.42267.69 205
15:25266.57267.69 801
15:25266.57267.69 10
15:24266.67267.69 396
15:24266.67267.69 204
15:24266.67267.69 101
15:24266.67267.69 199
15:24266.69267.69 353
15:24266.72267.69 156
15:24266.74267.69 456
15:24266.76267.69 10
15:24266.80267.69 88
15:24266.80267.69 202
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 130.06bn
 Unissued Shares 99.76m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 10.54
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 9.49
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 266.45
 Yesterday's Close 260.00  
 Day's Move +6.45 (+2.48%)
Best Bid Now 266.39  
 Best Bid Volume 324  
Best Offer Now 266.45  
 Best Offer Volume 200  
Trades 4 185  
Volume Traded 905 359.00  
Value Traded R 242.35m  
Open 262.00
High 271.94
Low 262.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
FSR64.981.77%14.94.1%0.6
SBK186.270.42%11.15.0%0.8
ABG157.05-1.66%9.36.9%0.6
NED266.452.48%9.75.1%0.5
CPI972.493.35%25.21.5%1.2
Banks Index9 090.820.93%12.04.7%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.23%9.4
1 month-0.41%10.6
3 months-10.18%11.8
6 months-11.26%12.4
1 year+16.18%9.5
2 years+14.78%9.9
3 years+8.56%10.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 290.00m
 Avg volume per week 5m
 Avg value per week 1.33bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 317.58m
 Avg volume per week 5m
 Avg value per week 1.46bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: