Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00215.76215.75 150 338
16:49215.73215.75 64
16:49215.73215.75 20
16:49215.52215.75 66
16:49215.52215.75 120
16:49215.72215.75 74
16:49215.72215.75 38
16:49215.51215.75 24
16:49215.51215.75 51
16:49215.71215.75 52
16:49215.50215.75 17
16:49215.50215.75 18
16:49215.50215.75 12
16:49215.50215.75 87
16:49215.50215.75 124
16:49215.51215.75 131
16:49215.51215.75 98
16:49215.51215.75 247
16:49215.51215.75 106
16:49215.62215.75 99
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 107.24bn
 Unissued Shares 102.95m
 EPS - last reported 1 419.00
 EPS - TTM 2 841.00
 EY (Earnings Yield) 13.17
 DPS - last dividend R 7.20
 DPS - TTM 1440
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 7.59
 Price/NAV 1.42
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 215.76
 Friday's Close 216.09  
 Day's Move -0.33 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 110  
Yesterday's Volume Traded 769 806.00  
Yesterday's Value Traded R 166.09m  
Yesterday's Open 215.07
Yesterday's High 217.09
Yesterday's Low 213.34
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR62.21-0.21%12.54.4%0.6
SBK162.57-1.33%9.16.1%0.4
CPI1 380.000.00% 27.61.4%0.3
ABG146.07-1.06%8.47.7%0.3
RMH79.50-0.24%12.04.7%0.7
NED215.76-0.15%7.66.7%0.3
Banks Index8 553.00-0.63%10.45.4%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.7%7.5
1 month-11.08%8.5
3 months-6.61%8.1
6 months-16.68%9.3
1 year-17.81%9.6
2 years-5.01%9.6
3 years-8.95%10.3
YTD-19.07%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.31m 1.36m
 Avg value per day 299.56m 309.89m 345.10m
 Avg volume per week 5.90m 6.22m 6.51m
 Avg value per week 1.37bn 1.47bn 1.65bn
 Period High Price 251.24 271.00 293.96
 Period Low Price 213.00 213.00 213.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: