Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.17252.00 154 375
16:49248.63252.38 13
16:49248.35252.38 16
16:49248.35252.38 39
16:49248.41252.38 13
16:49248.41252.38 38
16:49248.41252.38 94
16:49248.67252.38 44
16:49248.67252.38 55
16:49248.41252.38 48
16:49248.41252.38 16
16:49248.44252.38 22
16:49248.44252.38 164
16:49248.44252.38 46
16:49248.45252.38 10
16:49248.45252.38 28
16:49248.74252.38 4
16:49248.74252.38 160
16:49248.74252.38 120
16:49248.44252.38 74
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 122.89bn
 Unissued Shares 106.82m
 EPS - last reported 2 768.00
 EPS - TTM 2 793.00
 EY (Earnings Yield) 11.21
 DPS - last dividend R 7.20
 DPS - TTM 1415
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 8.92
 Price/NAV 1.56
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 249.17
 Wednesday's Close 249.95  
 Day's Move -0.78 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 445  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 334.08m  
Yesterday's Open 253.00
Yesterday's High 255.18
Yesterday's Low 248.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR61.00-0.28%12.54.7%0.5
SBK183.00-1.13%10.55.3%0.6
CPI1 322.89-0.46%31.41.2%0.9
ABG151.88-2.20%8.97.3%0.4
NED249.17-0.31%8.95.7%0.3
Banks Index8 926.27-0.87%11.24.9%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-4.84%9.4
1 month-12.93%10.4
3 months-6.77%9.8
6 months-8.47%9.9
1 year-12.8%11.7
2 years-5.51%11.0
3 years+31.11%8.3
YTD-6.53%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.75m 1.44m
 Avg value per day 395.24m 458.34m 384.17m
 Avg volume per week 6.55m 8.24m 6.91m
 Avg value per week 1.81bn 2.16bn 1.84bn
 Period High Price 293.96 293.96 316.50
 Period Low Price 248.13 223.58 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: