Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:039.509.54 2 878
15:379.509.54 625
14:589.459.54 2 560
14:589.509.54 5 440
14:589.519.54 2 000
14:299.559.54 2 000
12:559.559.54 3 000
12:209.509.54 1 560
12:209.509.54 2 408
12:209.519.54 3 000
11:469.559.55 1 147
11:069.559.55 3 023
11:039.519.55 853
10:389.559.55 2 506
10:389.559.55 1 005
10:389.559.55 10 890
10:259.559.55 40 315
10:229.559.54 15 674
10:159.509.54 1 000
10:149.559.54 369
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 3.44bn
 Unissued Shares 641.72m
 EPS - last reported 39 577.21
 EPS - TTM 39 577.21
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.58
 DY (Dividend Yield) 8.81
 P/E (Price/Earnings) -
 Price/NAV 0.01
More valuation data
NBKP  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 9.50
 Friday's Close 9.60  
 Day's Move -0.10 (-1.04%)
Best Bid Now 9.50  
 Best Bid Volume 1 937  
Best Offer Now 9.55  
 Best Offer Volume 6 648  
Trades 28  
Volume Traded 136 023.00  
Value Traded R 1.30m  
Open 9.55
High 9.55
Low 9.45
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
ZPLP72.01-2.69%-6.0-0.0
ABSP763.00-0.91%42.99.3%-0.1
NBKP9.50-1.04%0.08.9%0.1
INLP84.500.36%0.39.9%0.0
RACP16.00-0.31%-18.8-0.1
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week+2.67% 
1 month-0.52% 
3 months+1.59% 
6 months+5.49% 
1 year+11.37% 
2 years+6.67% 
3 years+3.23% 
YTD+9.46% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 948.77 178 127.78 170 125.92
 Avg value per day 1.78m 1.69m 1.56m
 Avg volume per week 850 051.50 811 471.00 812 110.53
 Avg value per week 8.00m 7.63m 7.39m
 Period High Price 10.00 10.00 10.00
 Period Low Price 9.10 9.10 8.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: