Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  NBKP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:198.998.83 3 400
15:548.808.82 8 109
15:188.958.82 571
15:188.958.82 3 121
15:188.958.82 7 813
15:188.948.80 5 000
13:098.728.79 179
13:098.758.79 7 780
13:098.758.80 2 330
13:098.808.80 4 711
12:168.958.80 110
11:388.808.80 289
11:388.808.80 1 711
10:548.808.80 123
10:478.808.80 4 977
10:478.808.80 23
10:378.808.80 16 000
10:378.758.79 2 670
10:338.808.80 2 177
10:338.808.80 2 823
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 3.22bn
 Unissued Shares 641.72m
 EPS - last reported 40000
 EPS - TTM 40541.22
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.99
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) -
 Price/NAV 0.01
More valuation data
NBKP  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 8.99
 Monday's Close 8.72  
 Day's Move +0.27 (+3.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 89 294.00  
Yesterday's Value Traded R 788 222.13  
Yesterday's Open 8.80
Yesterday's High 8.99
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP60.250.00% -4.9-0.0
ABSP686.670.01%39.110.3%-0.1
NBKP8.993.10%0.09.5%-0.1
INLP75.000.00% 0.211.5%0.2
RACP18.000.00% 41.9--0.2
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week+5.52% 
1 month+5.64% 
3 months-0.11% 
6 months+7.66% 
1 year+5.15% 
2 years-0.11% 
3 years+3.93% 
YTD+7.02% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 117.92 135 387.37 179 015.29
 Avg value per day 1.06m 1.18m 1.52m
 Avg volume per week 549 530.64 631 807.70 874 420.83
 Avg value per week 4.77m 5.51m 7.43m
 Period High Price 9.05 9.05 9.05
 Period Low Price 8.40 8.35 8.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: