Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:539.209.14 17 111
14:539.199.13 4 039
14:389.209.13 260
11:269.139.13 812
10:449.139.13 7 187
10:449.139.13 9 099
10:449.139.13 9 099
10:429.109.13 901
10:429.119.13 19 099
10:229.119.14 901
10:109.139.14 19 315
10:019.139.15 7 685
10:019.159.20 100
09:589.209.20 3 583
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 641.72m
 EPS - last reported 39 577.21
 EPS - TTM 39 577.21
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.05
 DY (Dividend Yield) 9.14
 P/E (Price/Earnings) -
 Price/NAV 0.01
More valuation data
NBKP  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Yesterday's Last Trade 9.20
 Wednesday's Close 9.36  
 Day's Move -0.16 (-1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 99 191.00  
Yesterday's Value Traded R 906 897.92  
Yesterday's Open 9.20
Yesterday's High 9.20
Yesterday's Low 9.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP70.000.00% -5.9-0.0
ABSP730.00-0.07%41.79.7%-0.1
NBKP9.20-1.71%0.09.1%-0.1
INLP81.570.73%0.310.3%0.0
RACP17.000.00% -16.8-0.1
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week-2.13% 
1 month-0.76% 
3 months+5.14% 
6 months+7.6% 
1 year+9.52% 
2 years-2.13% 
3 years+3.37% 
YTD+4.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 509.61 169 478.43 153 842.24
 Avg value per day 1.23m 1.51m 1.36m
 Avg volume per week 610 329.64 797 176.30 737 281.66
 Avg value per week 5.62m 7.12m 6.50m
 Period High Price 9.70 9.70 9.70
 Period Low Price 8.75 8.49 8.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: