Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:279.409.45 13 033
16:209.409.46 8 000
16:209.409.46 354
15:589.459.46 73 298
15:159.409.46 7 000
15:159.459.46 21 000
15:149.459.46 21 000
15:039.409.47 7 846
15:039.409.47 2 539
14:589.459.47 11 000
14:589.449.47 10 000
14:509.409.48 7 728
14:509.409.48 4 933
14:509.409.49 10 421
14:389.409.50 4 779
13:199.459.50 2 272
13:189.459.50 5 028
13:189.459.51 10 000
13:099.459.51 4 972
13:089.459.52 5 028
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 641.72m
 EPS - last reported 39 577.21
 EPS - TTM 39 577.21
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.58
 DY (Dividend Yield) 9
 P/E (Price/Earnings) -
 Price/NAV 0.01
More valuation data
NBKP  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Yesterday's Last Trade 9.40
 Friday's Close 9.55  
 Day's Move -0.15 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 287 215.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 9.64
Yesterday's High 9.64
Yesterday's Low 9.40
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
ZPLP83.45-0.06%-106.9-0.1
ABSP743.000.47%41.89.6%-0.1
NBKP9.40-1.57%0.09.0%0.1
INLP90.001.12%0.39.3%0.0
RACP15.001.01%7.4-0.1
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week-0.53% 
1 month-0.53% 
3 months+1.73% 
6 months+0.53% 
1 year+4.68% 
2 years+13.25% 
3 years+3.07% 
YTD+7.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 393.05 163 978.14 155 285.50
 Avg value per day 1.18m 1.55m 1.45m
 Avg volume per week 573 225.36 777 377.85 741 268.51
 Avg value per week 5.40m 7.36m 6.94m
 Period High Price 9.69 10.00 10.00
 Period Low Price 9.15 9.09 8.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: