Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49103.90104.96 750
16:49103.91104.96 250
16:49103.95104.96 367
16:49103.90104.96 364
16:49103.91104.96 636
16:49103.90104.96 1 000
16:49103.90104.96 1 000
16:49103.90104.96 339
16:49103.91104.97 411
16:49103.92104.97 250
16:49103.91104.97 225
16:49103.91104.97 250
16:48103.86104.97 10
16:47103.81104.97 5
16:47103.86104.97 485
16:47103.86104.97 115
16:47103.86104.97 240
16:47103.89104.97 240
16:47103.89104.97 400
16:47103.89104.97 8
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 197.87bn
 Unissued Shares 615.73m
 EPS - last reported 247.00
 EPS - TTM 317.00
 EY (Earnings Yield) 3.02
 DPS - last dividend R 1.95
 DPS - TTM 520
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 33.13
 Price/NAV 2.43
More valuation data
MTN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 103.90
 Friday's Close 105.01  
 Day's Move -1.11 (-1.06%)
Best Bid Now 103.77  
 Best Bid Volume 250  
Best Offer Now 103.89  
 Best Offer Volume 919  
Trades 5 188  
Volume Traded 4.17m  
Value Traded R 437.64m  
Open 105.27
High 106.03
Low 103.30
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
VOD115.391.22%13.36.9%0.2
MTN103.90-1.06%32.85.0%0.6
BLU3.27-4.39%-4.9-0.5
HUG5.99-3.39%10.72.1%0.2
Telecommunications Index5 670.00-0.48%22.65.2%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-4.07%34.5
1 month-2.28%31.9
3 months+4.33%29.9
6 months+24.42%50.8
1 year+3.46%61.1
2 years-16.72%30.7
3 years-18.66%-72.1
YTD+20.7%52.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.97m 5.61m 7.00m
 Avg value per day 530.78m 558.03m 632.08m
 Avg volume per week 22.73m 25.57m 33.42m
 Avg value per week 2.39bn 2.52bn 3.01bn
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.68 75.05 69.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: