Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1185.8085.71 1 283
12:1085.7485.71 350
12:1085.7485.71 239
12:1085.7685.71 500
12:1085.7685.71 239
12:1085.7785.71 340
12:1085.7985.71 876
12:1085.7985.71 366
12:1085.7985.71 667
12:1085.7985.71 346
12:1085.7785.71 674
12:1085.7785.71 178
12:1085.7685.71 168
12:1085.7685.71 254
12:1085.7685.71 752
12:1085.7485.71 346
12:1085.7485.71 600
12:1085.6885.71 154
12:1085.6885.71 500
12:1085.6885.71 700
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 158.52bn
 Unissued Shares 615.73m
 EPS - last reported 244
 EPS - TTM 166
 EY (Earnings Yield) 1.97
 DPS - last dividend R 1.75
 DPS - TTM 625
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 50.68
 Price/NAV 2.31
More valuation data
MTN  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 85.80
 Yesterday's Close 84.13  
 Day's Move +1.67 (+1.99%)
Best Bid Now 85.75  
 Best Bid Volume 4 543  
Best Offer Now 85.82  
 Best Offer Volume 966  
Trades 1 450  
Volume Traded 668 520.00  
Value Traded R 57.30m  
Open 84.13
High 86.51
Low 84.13
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
VOD128.503.71%14.96.4%0.5
MTN85.801.99%51.77.3%0.4
BLU5.12-0.78%4.47.8%0.4
HUG8.30-0.48%14.9--0.2
Telecommunications Index5 090.872.17%23.07.0%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.61%50.4
1 month-1.15%51.3
3 months+15.15%44.0
6 months-23.59%60.5
1 year-37.43%32.7
2 years-31%-68.1
3 years-37.38%9.2
YTD-37.09%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.59m 8.83m 6.86m
 Avg value per day 832.40m 790.08m 696.14m
 Avg volume per week 43.18m 41.86m 33.49m
 Avg value per week 3.69bn 3.72bn 3.39bn
 Period High Price 91.83 115.73 140.00
 Period Low Price 76.25 69.07 69.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: