Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:29102.05102.97 1 518
15:29102.05102.97 93
15:29102.05102.97 861
15:29102.05102.97 112
15:29102.05102.97 604
15:29102.08102.97 554
15:29102.09102.97 935
15:29102.09102.97 932
15:29102.09102.97 534
15:29102.10102.97 877
15:29102.10102.97 364
15:29102.10102.97 1 217
15:29102.10102.97 967
15:29102.10102.97 42
15:29102.10102.97 509
15:29102.10102.97 115
15:29102.10102.97 1 651
15:29102.10102.97 1 234
15:28102.14102.97 41
15:27102.14102.97 41
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 194.93bn
 Unissued Shares 615.73m
 EPS - last reported 244
 EPS - TTM 166
 EY (Earnings Yield) 1.6
 DPS - last dividend R 1.75
 DPS - TTM 625
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 62.32
 Price/NAV 2.31
More valuation data
MTN  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 102.05
 Yesterday's Close 103.45  
 Day's Move -1.40 (-1.35%)
Best Bid Now 102.05  
 Best Bid Volume 379  
Best Offer Now 102.06  
 Best Offer Volume 200  
Trades 4 224  
Volume Traded 2.66m  
Value Traded R 273.40m  
Open 103.29
High 104.30
Low 101.80
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
VOD127.440.79%13.86.4%0.8
MTN102.05-1.35%61.56.1%0.4
BLU7.51-10.27%3.75.3%0.3
HUG9.850.00% 21.3-0.5
Telecommunications Index5 616.20-0.78%24.26.7%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+1.42%61.4
1 month-2.17%58.1
3 months-10.66%63.6
6 months-17.03%30.3
1 year-17.96%30.7
2 years-17.52%-70.1
3 years-46.83%13.3
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 602.77m
 Avg volume per week 25m
 Avg value per week 2.76bn
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 618.66m
 Avg volume per week 25m
 Avg value per week 2.84bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: