Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.7084.69 1 824 199
16:4985.5484.38 149
16:4985.5484.38 149
16:4985.5484.38 690
16:4985.5484.38 502
16:4985.5484.38 149
16:4985.5484.38 149
16:4985.5484.38 1 036
16:4985.5584.38 800
16:4985.5484.38 750
16:4985.4384.38 12
16:4985.5584.38 51
16:4985.5584.38 1 386
16:4985.4484.38 1 924
16:4985.4484.38 1 663
16:4985.4484.38 300
16:4985.4184.38 2 453
16:4985.4184.38 185
16:4985.4284.38 84
16:4885.4284.38 1 856
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 161.48bn
 Unissued Shares 615.73m
 EPS - last reported 244
 EPS - TTM 166
 EY (Earnings Yield) 1.94
 DPS - last dividend R 1.75
 DPS - TTM 625
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 51.63
 Price/NAV 2.31
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.70
 Monday's Close 83.28  
 Day's Move +2.42 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 784  
Yesterday's Volume Traded 7.67m  
Yesterday's Value Traded R 649.85m  
Yesterday's Open 82.65
Yesterday's High 85.70
Yesterday's Low 82.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD123.083.31%13.36.6%0.8
MTN85.702.91%51.67.3%0.4
BLU5.30-1.85%4.67.5%0.4
HUG9.250.00% 20.0-0.5
Telecommunications Index4 961.692.84%22.17.1%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.08%52.2
1 month+22.6%42.1
3 months-17.89%57.3
6 months-26.75%64.3
1 year-32.35%30.8
2 years-22.09%-61.5
3 years-53.94%12.7
YTD-35.92%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.50m 7.82m 6.32m
 Avg value per day 917.38m 753.29m 683.58m
 Avg volume per week 47.24m 36.48m 30.86m
 Avg value per week 4.13bn 3.52bn 3.34bn
 Period High Price 115.73 133.00 140.00
 Period Low Price 69.07 69.07 69.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: