Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.5094.82 643 023
16:4992.9794.94 25
16:4992.8294.94 290
16:4992.9094.94 275
16:4992.9394.94 275
16:4992.9494.94 159
16:4992.9494.94 116
16:4992.9494.94 273
16:4992.9494.94 2
16:4992.9994.94 362
16:4992.9694.94 127
16:4992.9694.94 148
16:4993.0194.94 1 640
16:4993.0094.94 750
16:4993.0194.94 1 389
16:4993.0694.94 221
16:4993.0194.94 457
16:4993.0194.94 119
16:4993.0294.94 1 091
16:4993.0294.95 47
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 176.18bn
 Unissued Shares 615.73m
 EPS - last reported 485.00
 EPS - TTM 337.00
 EY (Earnings Yield) 3.6
 DPS - last dividend R 3.25
 DPS - TTM 500
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 27.74
 Price/NAV 1.89
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.50
 Wednesday's Close 93.51  
 Day's Move -0.01 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 868  
Yesterday's Volume Traded 7.27m  
Yesterday's Value Traded R 688.92m  
Yesterday's Open 92.91
Yesterday's High 95.81
Yesterday's Low 92.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD116.20-1.10%13.47.1%0.5
MTN93.50-0.01%27.75.3%0.2
BLU3.55-0.84%-5.3-0.5
HUG7.79-0.13%14.0--0.2
Telecommunications Index5 273.93-0.31%17.26.6%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.57%28.2
1 month+7.58%52.4
3 months+11.74%50.4
6 months+16.8%48.2
1 year-23.52%67.2
2 years-23.97%-159.7
3 years-36.39%19.7
YTD+7.47%52.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.32m 7.25m 7.02m
 Avg value per day 465.16m 626.69m 655.18m
 Avg volume per week 24.33m 34.08m 33.65m
 Avg value per week 2.13bn 2.95bn 3.14bn
 Period High Price 97.30 97.30 133.00
 Period Low Price 75.05 75.05 69.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: