Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.4738.92 315
16:3439.4538.80 200
16:0839.4838.76 114
16:0739.3038.74 72
16:0739.7038.73 400
16:0739.7038.61 28
15:5040.5438.60 1
12:5740.7338.60 3
11:5539.0038.59 109
11:5539.0038.58 100
11:5539.0038.57 834
11:5539.0038.39 250
11:5539.0038.31 100
11:5539.0038.27 121
11:4539.0038.21 4
11:4539.0038.21 5
11:4539.0038.21 4
11:4539.0038.21 17
11:4539.0038.20 100
11:4539.2538.14 8
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 548.98m
 EPS - last reported 0.00
 EPS - TTM 109.98
 EY (Earnings Yield) 2.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 36.8
 Price/NAV 1.18
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.47
 Thursday's Close 40.75  
 Day's Move -0.28 (-0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 4 253.00  
Friday's Value Traded R 165 538.82  
Friday's Open 39.58
Friday's High 40.87
Friday's Low 35.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR40.47-0.69%36.8--1.1
REN11.27-1.14%-7.1-0.6
FTSE/JSE Alternative Energy5,647.26-0.69%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-13.78%42.7
1 month-1.2%37.2
3 months-6.92%29.7
6 months-50.01%-122.9
1 year-59.57%58.5
2 years-73.29%54.4
3 years-76.26%-91.9
YTD-51.58%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 419.02 30 912.41 51 007.28
 Avg value per day 916 648.54 1.58m 4.08m
 Avg volume per week 102 040.00 147 428.42 240 600.38
 Avg value per week 3.99m 7.52m 19.27m
 Period High Price 48.52 88.00 112.10
 Period Low Price 30.50 30.50 30.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: