Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5631.31 34 209
16:4230.5029.01 90
16:0530.0629.01 100
16:0530.0029.00 344
16:0230.0628.99 100
16:0230.0028.99 29
15:5930.0428.99 100
15:5930.0128.99 193
15:5530.0128.98 503
15:4930.0028.96 84
15:4830.0028.96 171
15:4730.0028.96 164
15:4630.0028.95 175
15:4530.0028.95 158
15:4530.0028.94 106
15:4430.0028.94 216
15:4330.0028.93 225
15:4230.0028.92 271
15:4230.0028.91 162
15:4130.0028.91 3
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 4.73bn
 Unissued Shares 548.98m
 EPS - last reported 70.56
 EPS - TTM - 484.92
 EY (Earnings Yield) -14.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.92
 Price/NAV 1.11
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.56
 Thursday's Close 34.00  
 Day's Move -0.44 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 319  
Friday's Volume Traded 67 669.00  
Friday's Value Traded R 2.12m  
Friday's Open 28.53
Friday's High 33.88
Friday's Low 25.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MKR33.56-1.29%-6.9--1.1
REN9.501.28%-4.6-1.5
FTSE/JSE Alternative Energy4,683.02-1.29%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+1.3%-6.8
1 month+11.87%-6.2
3 months-16.1%55.0
6 months-5.76%32.4
1 year-52.06%-106.3
2 years-79.03%87.4
3 years-83.16%689.4
YTD-59.85%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 705.25 161 098.39 100 187.36
 Avg value per day 10.63m 5.50m 3.77m
 Avg volume per week 1.43m 775 658.93 474 472.21
 Avg value per week 48.58m 26.47m 17.87m
 Period High Price 44.11 48.52 90.00
 Period Low Price 23.10 23.10 23.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: