Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4610.109.99 2 583
16:4610.109.98 3 000
16:4510.079.98 7 500
16:4110.059.97 20 000
16:4110.049.95 9
14:1510.009.95 5 518
14:1510.009.95 1 390
14:089.909.95 61
14:089.909.95 6
13:579.549.95 5 518
13:579.589.98 2 000
13:579.5810.00 482
13:1410.0010.00 8 600
13:149.9510.00 1 400
09:0010.0010.00 50 000
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 6.05bn
 Unissued Shares 398.19m
 EPS - last reported 10
 EPS - TTM 24
 EY (Earnings Yield) 2.39
 DPS - last dividend R 0.03
 DPS - TTM 12
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 41.92
 Price/NAV 2.85
More valuation data
MIX  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 10.10
 Thursday's Close 9.90  
 Day's Move +0.20 (+2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 108 067.00  
Friday's Value Traded R 1.08m  
Friday's Open 10.00
Friday's High 10.10
Friday's Low 9.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX10.102.02%42.11.2%0.1
CTK15.39-0.65%13.83.0%0.2
NVS4.003.90%5.013.0%0.4
MFL2.290.00% 7.89.2%0.1
Support Services Index1 691.290.04%14.03.0%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+5.78%39.6
1 month+18.91%24.9
3 months-1.66%30.1
6 months+10.43%33.7
1 year+57.43%29.0
2 years+164.74%27.1
3 years+347.11%7.8
YTD+18.35%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 382.36 207 961.22 261 666.80
 Avg value per day 857 894.33 1.85m 2.26m
 Avg volume per week 417 747.93 985 890.22 1.25m
 Avg value per week 3.92m 8.75m 10.85m
 Period High Price 10.50 10.50 10.50
 Period Low Price 7.22 7.11 5.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: