Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:359.269.10 80
16:309.319.10 3 450
16:289.329.07 6 550
16:049.248.97 123
15:599.238.97 4 000
15:569.228.89 113
14:339.058.89 7 575
14:339.008.64 300
14:238.908.62 491
14:238.898.59 44
12:168.588.58 491
12:168.588.58 1 500
11:358.588.58 2 009
11:358.558.66 91
09:038.998.99 30
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 395.37m
 EPS - last reported 3
 EPS - TTM 27
 EY (Earnings Yield) 2.92
 DPS - last dividend R 0.03
 DPS - TTM 11
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 34.3
 Price/NAV 3.4
More valuation data
MIX  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 9.26
 Friday's Close 8.96  
 Day's Move +0.30 (+3.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 26 847.00  
Yesterday's Value Traded R 244 387.24  
Yesterday's Open 8.99
Yesterday's High 9.32
Yesterday's Low 8.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.263.35%34.31.2%0.6
CTK16.000.00% 16.02.9%-0.2
MFL3.351.52%10.99.0%0.2
NVS4.15-0.95%4.012.5%0.3
MMG6.250.00% 8.78.8%-0.1
Support Services Index1 835.47-0.06%11.43.2%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-0.64%34.5
1 month-2.01%29.5
3 months-3.94%30.1
6 months+44.91%29.0
1 year+97.02%22.4
2 years+242.96%12.3
3 years+180.61%18.1
More performance data
Trading Average over last 3 months
 Avg volume per day 188 704
 Avg value per day 1.83m
 Avg volume per week 862 645
 Avg value per week 8.38m
Trading Average over last 6 months
 Avg volume per day 320 830
 Avg value per day 2.73m
 Avg volume per week 1m
 Avg value per week 12.53m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: