Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:109.899.87 50 000
17:109.899.87 50 000
17:109.899.87 50 000
17:079.899.86 1 050
17:069.899.86 5 000
17:069.899.86 3 950
17:009.899.86 205 151
16:499.939.77 1 797
16:499.939.77 4 405
16:499.919.76 298
16:489.809.76 48
16:489.809.76 959
16:229.679.76 1 243
16:229.889.76 90
15:569.709.76 4 829
15:509.669.76 1 356
15:509.699.77 89
15:509.709.77 171
15:509.709.77 5 000
15:509.709.77 5 000
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.98bn
 Unissued Shares 395.58m
 EPS - last reported 32
 EPS - TTM 32
 EY (Earnings Yield) 3.24
 DPS - last dividend R 0.03
 DPS - TTM 10.5
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 30.91
 Price/NAV 2.75
More valuation data
MIX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 9.89
 Thursday's Close 9.61  
 Day's Move +0.28 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 51  
Friday's Volume Traded 437 154.00  
Friday's Value Traded R 4.32m  
Friday's Open 10.40
Friday's High 10.40
Friday's Low 9.66
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MIX9.892.91%30.91.1%0.5
CTK17.853.30%17.92.6%-0.2
MFL3.80-0.26%12.47.9%0.2
NVS4.25-3.41%3.613.2%-
MMG7.410.00% 11.67.4%-0.4
Support Services Index1 997.503.71%12.42.8%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+4%29.7
1 month+17.32%38.3
3 months+55.5%28.9
6 months+54.53%29.1
1 year+224.26%21.8
2 years+253.21%9.7
3 years+195.22%19.4
More performance data
Trading Average over last 3 months
 Avg volume per day 461 811
 Avg value per day 3.71m
 Avg volume per week 2m
 Avg value per week 17.14m
Trading Average over last 6 months
 Avg volume per day 322 071
 Avg value per day 2.40m
 Avg volume per week 2m
 Avg value per week 11.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: