Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  MIX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.959.99 20 927
16:379.9610.01 855
16:379.9610.01 100
16:309.9510.01 801
16:309.9010.01 10 000
16:309.8910.02 10 000
16:309.8810.05 10 000
16:279.8010.09 100
16:2610.1010.10 2 000
16:2510.1110.10 10 000
16:2510.1310.09 3 117
16:2510.1310.08 1 363
16:2410.1310.08 2 417
16:2410.1310.08 2 417
16:2410.1310.07 3 000
16:2410.1310.06 2 413
16:2410.2110.04 1
15:5310.1310.04 4
12:4110.1010.04 25
09:5810.0010.04 7 501
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 6.07bn
 Unissued Shares 398.87m
 EPS - last reported 12
 EPS - TTM 34
 EY (Earnings Yield) 3.37
 DPS - last dividend R 0.03
 DPS - TTM 11.5
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 29.71
 Price/NAV 2.72
More valuation data
MIX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.95
 Yesterday's Close 10.10  
 Day's Move -0.15 (-1.49%)
Best Bid Now 9.80  
 Best Bid Volume 9 900  
Best Offer Now 10.00  
 Best Offer Volume 38 090  
Trades 24  
Volume Traded 92 311.00  
Value Traded R 922 435.39  
Open 10.20
High 10.26
Low 9.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.95-1.49%29.31.2%0.7
CTK12.30-1.60%11.03.7%0.2
NVS4.340.93%5.412.0%0.4
MFL2.75-1.08%9.47.6%0.1
Support Services Index1 801.31-1.71%14.52.6%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-1.37%30.1
1 month+19.1%31.4
3 months+9.07%34.3
6 months+1.1%31.2
1 year+57.08%29.2
2 years+209.82%18.1
3 years+247.08%11.6
YTD+64.23%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 341.52 258 680.35 297 860.65
 Avg value per day 2.89m 2.37m 2.42m
 Avg volume per week 1.52m 1.25m 1.46m
 Avg value per week 13.21m 11.32m 11.84m
 Period High Price 10.50 10.50 10.50
 Period Low Price 7.11 7.11 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: