Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.708.69 4 673
17:058.708.69 24 133
17:008.708.69 232 711
16:498.758.69 412
16:498.738.69 464
16:498.738.69 36
16:498.738.69 2 479
16:488.738.69 488
16:488.728.69 15
16:488.728.69 2 419
16:488.718.69 144 165
16:488.718.69 6 430
16:488.718.69 20 000
16:488.728.69 25 000
16:488.728.69 4 405
16:478.728.69 2 208
16:478.728.69 2 267
16:478.728.69 25 000
16:478.728.69 2 733
16:478.728.69 29
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 23.30bn
 Unissued Shares 3.32bn
 EPS - last reported 27
 EPS - TTM 58.4
 EY (Earnings Yield) 6.71
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 14.9
 Price/NAV 1.89
More valuation data
KAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.70
 Wednesday's Close 8.65  
 Day's Move +0.05 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 385  
Yesterday's Volume Traded 3.67m  
Yesterday's Value Traded R 31.92m  
Yesterday's Open 8.55
Yesterday's High 8.75
Yesterday's Low 8.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM222.700.51%16.02.3%0.7
BVT235.42-1.08%20.12.2%0.3
BAW162.00-0.04%16.62.4%0.5
KAP8.700.58%14.92.4%0.4
MUR15.200.66%14.93.0%0.5
General Industrials Index203.69-0.04%17.22.4%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+4.44%14.3
1 month+2.35%14.6
3 months-0.57%15.7
6 months+1.87%15.4
1 year-4.81%17.7
2 years+37.01%14.6
3 years+54.26%15.5
More performance data
Trading Average over last 3 months
 Avg volume per day 8m
 Avg value per day 63.20m
 Avg volume per week 37m
 Avg value per week 306.28m
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 44.98m
 Avg volume per week 27m
 Avg value per week 219.73m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: