Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.36 21 962
16:497.467.36 148
16:497.467.36 1 433
16:497.467.36 1 709
16:487.427.36 649
16:487.427.36 266
16:487.427.36 379
16:467.447.36 289
16:467.427.36 1 621
16:457.467.36 3 426
16:447.447.36 1 053
16:447.447.36 567
16:447.447.36 609
16:447.447.36 175
16:447.447.36 596
16:437.457.36 1 900
16:427.457.36 238
16:427.457.36 918
16:427.417.36 674
16:427.417.36 648
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 19.92bn
 Unissued Shares 3.32bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 12.3
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.44
 Monday's Close 7.15  
 Day's Move +0.29 (+4.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 396  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 10.35m  
Yesterday's Open 7.15
Yesterday's High 7.50
Yesterday's Low 7.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM207.280.67%14.92.4%0.7
BVT187.910.11%15.33.0%0.6
BAW122.001.27%11.83.4%0.7
KAP7.444.06%12.33.1%0.5
MUR16.663.61%14.63.0%0.2
General Industrials Index177.230.80%14.42.8%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.54%12.2
1 month+2.76%12.0
3 months-4.37%13.3
6 months-16.96%15.3
1 year-13.59%15.5
2 years+0.81%15.4
3 years+16.25%15.8
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 14.77m
 Avg volume per week 9m
 Avg value per week 67.52m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 24.51m
 Avg volume per week 14m
 Avg value per week 115.29m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: