Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.047.12 165 701
16:497.087.12 1 013
16:477.067.12 1 468
16:477.067.12 7
16:477.087.12 27 561
16:467.077.12 9 518
16:467.067.12 1 000
16:457.067.12 95
16:447.067.12 291
16:447.077.12 5 691
16:447.077.12 2 000
16:427.087.12 2 850
16:407.077.12 3 420
16:407.077.12 80
16:407.077.12 405
16:397.067.12 5 530
16:397.087.12 1 144
16:397.087.12 506
16:397.087.12 490
16:397.087.12 1 788
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 19.41bn
 Unissued Shares 3.32bn
 EPS - last reported 27
 EPS - TTM 58.4
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 12.41
 Price/NAV 1.89
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.04
 Yesterday's Close 7.25  
 Day's Move -0.21 (-2.9%)
Best Bid Now 7.00  
 Best Bid Volume 40 000  
Best Offer Now 7.64  
 Best Offer Volume 5 000  
Trades 625  
Volume Traded 1.91m  
Value Traded R 13.60m  
Open 7.60
High 7.60
Low 7.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM207.300.00% 14.92.4%0.7
BVT185.850.97%15.92.8%0.3
BAW124.00-1.34%12.03.3%0.7
KAP7.04-2.90%12.13.0%0.4
MUR17.790.23%17.42.5%0.5
General Industrials Index177.09-0.14%14.62.8%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-5.84%13.2
1 month-6.81%13.3
3 months-12.33%14.2
6 months-12.12%14.8
1 year-6.33%15.0
2 years+14.72%14.5
3 years+19.05%16.7
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 26.80m
 Avg volume per week 15m
 Avg value per week 118.66m
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 44.45m
 Avg volume per week 25m
 Avg value per week 205.79m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: