Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  JSE:KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:368.008.00 1 069
16:368.008.00 5 245
16:368.008.00 273
16:348.008.00 555
16:348.008.00 9 009
16:308.008.01 7 134
16:278.018.01 1 698
16:238.008.01 2 857
16:238.008.01 691
16:238.008.01 4 200
16:238.008.01 220
16:238.008.01 813
16:238.008.01 1 985
16:238.008.01 9 564
16:238.008.01 7 157
16:168.008.01 294
16:158.008.01 4 324
16:158.008.01 7 349
16:158.008.01 5 423
16:148.008.01 500
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 22.13bn
 Unissued Shares 3.30bn
 EPS - last reported 57.7
 EPS - TTM 60.5
 EY (Earnings Yield) 7.38
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 13.55
 Price/NAV 1.65
More valuation data
KAP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 8.00
 Friday's Close 8.20  
 Day's Move -0.20 (-2.44%)
Best Bid Now 8.00  
 Best Bid Volume 23 685  
Best Offer Now 8.01  
 Best Offer Volume 57 591  
Trades 348  
Volume Traded 2.41m  
Value Traded R 19.27m  
Open 8.00
High 8.04
Low 7.96
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
REM188.34-0.82%13.22.8%0.8
BVT197.91-3.56%16.12.8%0.6
BAW111.65-4.79%9.74.1%0.8
KAP8.00-2.44%13.22.9%0.5
MUR14.84-1.07%13.03.4%0.2
General Industrials Index169.95-2.47%13.33.0%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+3.8%13.1
1 month+7.05%12.7
3 months+11.87%12.1
6 months+3.8%13.5
1 year+3.14%14.3
2 years+7.89%15.9
3 years+19.71%16.9
YTD+2.37%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.25m 3.85m
 Avg value per day 19.15m 17.04m 30.91m
 Avg volume per week 11.09m 10.69m 18.79m
 Avg value per week 84.83m 80.17m 150.37m
 Period High Price 8.28 8.28 9.91
 Period Low Price 7.10 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: