Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAP Industrial Holdings Ltd.  –  KAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.77 181 923
16:498.798.77 147
16:488.798.77 199
16:488.808.77 1 956
16:488.808.77 628
16:488.808.77 1 461
16:488.808.77 2 680
16:478.808.77 433
16:468.808.77 4 520
16:468.808.77 2 416
16:458.808.77 356
16:448.808.77 1 994
16:448.808.77 322
16:428.808.77 286
16:428.798.77 8 066
16:418.808.77 5 532
16:418.808.77 10 402
16:408.798.77 4 066
16:408.798.77 1 858
16:408.778.77 5 782
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 23.57bn
 Unissued Shares 3.32bn
 EPS - last reported 27
 EPS - TTM 58.4
 EY (Earnings Yield) 6.64
 DPS - last dividend R 0.21
 DPS - TTM 21
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 15.07
 Price/NAV 1.89
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.80
 Thursday's Close 8.74  
 Day's Move +0.06 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 678  
Friday's Volume Traded 5.31m  
Friday's Value Traded R 46.62m  
Friday's Open 8.72
Friday's High 8.84
Friday's Low 8.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM228.50-4.19%15.42.2%0.9
BVT249.36-0.61%22.52.0%0.3
BAW184.51-0.74%18.92.1%0.5
KAP8.800.69%15.12.4%0.4
MUR11.718.93%15.83.8%0.4
General Industrials Index213.61-1.85%17.92.2%-
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.85%15.5
1 month+7.71%14.7
3 months+1.62%15.6
6 months+6.28%14.9
1 year-2.76%17.5
2 years+54.39%13.1
3 years+70.87%15.1
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 25.77m
 Avg volume per week 15m
 Avg value per week 126.85m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 25.21m
 Avg volume per week 15m
 Avg value per week 125.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: