Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5644.7044.54 144
10:5644.7044.54 195
10:5544.6744.54 155
10:5544.7044.54 1 200
10:5544.7044.54 389
10:5544.7044.54 97
10:5544.7044.54 217
10:5544.7044.54 297
10:5444.7444.54 1 143
10:5444.7544.53 124
10:5444.7144.53 611
10:5444.6844.53 261
10:5444.6844.53 197
10:5444.6844.53 500
10:5444.7044.53 1 298
10:5444.6944.53 198
10:5444.6944.53 500
10:5444.6844.53 550
10:5444.6844.53 500
10:5444.7044.53 402
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 8.72bn
 Unissued Shares 192.92m
 EPS - last reported 437.00
 EPS - TTM 21.00
 EY (Earnings Yield) 0.49
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 205.48
 Price/NAV 1
More valuation data
IPL  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 44.70
 Yesterday's Close 43.15  
 Day's Move +1.55 (+3.59%)
Best Bid Now 44.70  
 Best Bid Volume 1 861  
Best Offer Now 44.76  
 Best Offer Volume 869  
Trades 273  
Volume Traded 137 847.00  
Value Traded R 6.14m  
Open 43.51
High 45.12
Low 43.51
Peer Comparison Prices as at 10:57am, 15 mins delayed*
TXT399.529.04%15.8--
SPG27.602.79%17.4-1.5
IPL44.703.59%212.91.9%1.5
GND4.970.61%8.52.9%1.2
VLE6.642.15%6.96.3%0.3
Industrial Transportation Index140.214.65%17.72.1%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-3.34%212.6
1 month-1.93%28.2
3 months+9.05%25.4
6 months+20.16%23.0
1 year-4.96%9.4
2 years-32.58%9.4
3 years-56.49%7.4
YTD+11.3%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 823.05 570 887.25 836 408.37
 Avg value per day 24.96m 23.09m 31.68m
 Avg volume per week 2.40m 2.61m 4.10m
 Avg value per week 104.82m 105.55m 155.40m
 Period High Price 53.99 53.99 53.99
 Period Low Price 36.87 33.00 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: