Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  IPF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4015.35 10 480
16:4815.4015.35 2 850
16:4615.4015.35 1 431
16:4615.3715.35 1 300
16:4615.3615.35 5
16:4515.3515.35 1
16:4415.3515.35 147 550
16:2815.3415.34 1
16:0915.3215.34 2 381
16:0915.3215.34 370
15:5915.3715.34 2 029
15:5615.3515.34 146
15:5615.3515.34 294
15:0515.3215.34 3 328
14:3015.3215.34 883
14:3015.3215.34 1 896
14:3015.3215.35 3 488
13:5915.3915.35 7
13:4515.3415.35 92
13:1415.3515.35 183
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 11.34bn
 Unissued Shares 263.71m
 EPS - last reported 172.62
 EPS - TTM 106.41
 EY (Earnings Yield) 6.91
 DPS - last dividend R 0.70
 DPS - TTM 138.53
 DY (Dividend Yield) 9
 P/E (Price/Earnings) 14.47
 Price/NAV 1.02
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.40
 Monday's Close 15.20  
 Day's Move +0.20 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 205 308.00  
Yesterday's Value Traded R 3.15m  
Yesterday's Open 15.40
Yesterday's High
Yesterday's Low 15.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.762.77%14.98.8%0.3
RDF9.721.46%13.99.7%0.5
FFA17.14-0.17%-4.58.3%0.3
RPL6.200.00% 14.47.6%0.8
IPF15.401.32%14.59.0%0.4
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+2.67%14.1
1 month+4.41%13.9
3 months+0.59%14.4
6 months-10.98%16.0
1 year-5.81%13.2
2 years-1.09%9.4
3 years-0.32%10.9
YTD-5.41%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 371.68 652 614.67 603 153.09
 Avg value per day 10.44m 10.27m 9.76m
 Avg volume per week 3.15m 3.05m 2.95m
 Avg value per week 46.96m 47.92m 47.67m
 Period High Price 15.69 20.19 20.19
 Period Low Price 14.15 14.15 14.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: