Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9014.71 800
16:4914.9914.71 84
16:4814.9914.71 400
16:4814.9914.71 400
16:4814.9914.71 400
16:4814.9914.71 416
16:4714.9814.71 386
16:2514.9014.71 9
16:0215.0514.71 1 401
15:5215.0714.71 3 146
14:5314.7514.70 2 042
14:5314.7514.70 970
14:5314.7614.70 1 988
14:2014.7514.70 4 958
14:0014.7514.70 42
13:4214.7014.70 26
13:4214.7014.70 1 000
13:4214.7014.70 1 000
13:4214.7014.70 2 348
13:4214.7014.70 114
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 10.97bn
 Unissued Shares 263.71m
 EPS - last reported 121.35
 EPS - TTM 182.8
 EY (Earnings Yield) 12.27
 DPS - last dividend R 0.69
 DPS - TTM 138.96
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 8.15
 Price/NAV 0.84
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.90
 Monday's Close 14.70  
 Day's Move +0.20 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 198  
Yesterday's Volume Traded 171 064.00  
Yesterday's Value Traded R 2.52m  
Yesterday's Open 14.51
Yesterday's High 15.07
Yesterday's Low 14.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.850.69%15.58.4%0.3
RDF10.000.40%14.59.7%0.4
FFA18.900.37%-4.97.5%0.3
ATT15.221.33%4.84.9%0.5
IPF14.901.36%8.29.3%0.2
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+2.76%7.9
1 month+8.76%7.5
3 months-1.65%14.2
6 months-2.61%14.4
1 year-11.31%15.6
2 years-4.49%10.4
3 years+14.62%8.1
YTD+8.13%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 668.98 540 082.25 604 107.13
 Avg value per day 5.05m 8.03m 9.66m
 Avg volume per week 1.48m 2.49m 2.91m
 Avg value per week 21.88m 36.98m 46.47m
 Period High Price 16.70 16.70 20.19
 Period Low Price 13.42 13.42 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: