Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  IPF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9116.88 18 786
16:4916.8416.87 1 936
16:4916.8416.87 7 747
16:4916.8416.87 890
16:4916.9816.87 1
16:4916.9816.87 766
16:4916.9816.87 533
16:4816.9716.87 2 800
16:4816.8516.87 3 420
16:4617.1216.87 270
16:3517.1216.87 2 975
16:3517.1216.87 2 200
16:3517.1216.86 1 076
16:1616.9816.86 1 000
16:1616.9816.86 3 100
16:1616.9916.86 2 425
16:1616.9516.86 2 197
16:1616.9516.86 4 294
16:1416.9516.86 1 002
16:1416.9516.85 8 448
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 268.60m
 EPS - last reported 172.62
 EPS - TTM 106.41
 EY (Earnings Yield) 6.29
 DPS - last dividend R 0.70
 DPS - TTM 138.53
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 15.89
 Price/NAV 1.02
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.91
 Thursday's Close 17.07  
 Day's Move -0.16 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 225 820.00  
Friday's Value Traded R 3.81m  
Friday's Open 17.07
Friday's High 17.15
Friday's Low 16.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
RPL6.200.81%14.43.9%0.8
SA Listed Property Index549.380.11%12.97.3%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-2.25%16.3
1 month-3.04%16.2
3 months-3.32%16.2
6 months+9.95%14.3
1 year+6.42%12.8
2 years+16.46%8.8
3 years-2.25%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 622 996
 Avg value per day 10.89m
 Avg volume per week 3m
 Avg value per week 50.25m
Trading Average over last 6 months
 Avg volume per day 613 441
 Avg value per day 10.43m
 Avg volume per week 3m
 Avg value per week 50.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: