Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2515.3115.48 639
14:2515.3215.48 2 390
14:1715.3515.49 574
14:1715.3515.49 3 000
14:1715.3515.49 5 000
14:1415.4015.50 1 200
14:1415.4115.50 1
14:1215.4515.50 505
14:0715.4115.50 93
14:0715.4115.50 341
14:0715.4115.50 106
14:0715.4115.50 1 714
14:0715.4115.50 1 260
14:0715.4215.51 4 000
14:0615.4115.51 226
14:0615.4115.51 527
14:0615.4015.51 1 927
14:0615.4015.51 644
14:0615.4015.51 897
14:0515.3915.52 704
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 11.60bn
 Unissued Shares 263.71m
 EPS - last reported 193.94
 EPS - TTM 199.84
 EY (Earnings Yield) 12.69
 DPS - last dividend R 0.74
 DPS - TTM 142.31
 DY (Dividend Yield) 9.04
 P/E (Price/Earnings) 7.88
 Price/NAV 0.84
More valuation data
IPF  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 15.31
 Yesterday's Close 15.75  
 Day's Move -0.44 (-2.79%)
Best Bid Now 15.30  
 Best Bid Volume 6 919  
Best Offer Now 15.36  
 Best Offer Volume 10 804  
Trades 106  
Volume Traded 104 711.00  
Value Traded R 1.62m  
Open 15.33
High 15.75
Low 15.31
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
GRT23.85-1.08%17.08.9%0.2
RDF8.81-2.65%15.711.2%0.4
FFA19.45-1.52%-13.97.5%0.4
IPF15.31-2.79%7.79.3%0.0
ATT13.03-3.84%3.88.8%0.5
SA Listed Property Index465.47-1.55%63.69.2%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+3.41%7.6
1 month-1.07%8.7
3 months+0.64%8.6
6 months+2.27%8.4
1 year-9.74%16.4
2 years-1.07%12.8
3 years+9.38%8.7
YTD+14.3%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 086.85 656 260.70 638 238.29
 Avg value per day 14.61m 10.15m 9.82m
 Avg volume per week 4.33m 3.06m 3.08m
 Avg value per week 67.42m 47.00m 47.27m
 Period High Price 16.50 16.50 19.07
 Period Low Price 14.45 13.42 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: