Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  IPF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2414.9514.91 4 095
15:2014.9514.90 362
15:2014.9514.90 435
15:2014.9514.90 2 375
15:1114.9514.90 2 190
15:0114.9014.90 333
14:5614.9014.90 616
14:5614.9014.90 27
14:5014.9014.90 973
14:5014.9014.90 14 027
14:3514.9014.90 400
14:3414.9014.90 607
14:3414.9014.90 2 100
14:3414.9014.90 1 597
14:3414.9014.90 4 696
14:3414.9014.90 326
14:2714.9014.90 17
14:1014.9014.90 1 057
14:1014.9014.90 4 696
14:0214.9114.90 283
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 263.71m
 EPS - last reported 172.62
 EPS - TTM 106.41
 EY (Earnings Yield) 7.18
 DPS - last dividend R 0.70
 DPS - TTM 138.53
 DY (Dividend Yield) 9.34
 P/E (Price/Earnings) 13.94
 Price/NAV 1.02
More valuation data
IPF  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 14.95
 Yesterday's Close 14.83  
 Day's Move +0.12 (+0.81%)
Best Bid Now 14.90  
 Best Bid Volume 9 699  
Best Offer Now 14.95  
 Best Offer Volume 7 743  
Trades 51  
Volume Traded 63 008.00  
Value Traded R 939 196.19  
Open 14.90
High 14.95
Low 14.85
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
GRT25.980.50%14.47.8%0.3
RDF10.330.29%14.89.1%0.5
FFA15.540.71%5.48.9%0.2
RPL6.24-0.95%14.57.5%0.8
SAC4.420.00% 10.310.2%0.4
IPF14.950.81%14.09.3%0.4
SA Listed Property Index529.120.70%12.57.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.54%14.0
1 month-4.63%14.6
3 months-14.28%16.3
6 months-13.27%15.9
1 year-5.48%12.7
2 years+0.61%8.9
3 years-9.85%11.6
More performance data
Trading Average over last 3 months
 Avg volume per day 575 031
 Avg value per day 9.17m
 Avg volume per week 3m
 Avg value per week 41.91m
Trading Average over last 6 months
 Avg volume per day 614 294
 Avg value per day 10.29m
 Avg volume per week 3m
 Avg value per week 47.24m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: