Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
HPB  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 1.42bn
 EPS - last reported - 344.22
 EPS - TTM 81.88
 EY (Earnings Yield) 27.48
 DPS - last dividend R 0.35
 DPS - TTM 35.39
 DY (Dividend Yield) 11.88
 P/E (Price/Earnings) 3.64
 Price/NAV 0.23
More valuation data
HPB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.98
 Tuesday's Close 3.15  
 Day's Move -0.17 (-5.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 49 413.00  
Yesterday's Value Traded R 148 630.00  
Yesterday's Open 3.28
Yesterday's High 3.29
Yesterday's Low 2.98
Peer Comparison Prices as at 10:07am, 15 mins delayed*
SSS13.100.61%24.78.6%0.4
HPB2.98-5.40%3.611.9%1.2
SA Listed Property Index279.000.27%8.915.3%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week+14.62%3.2
1 month-3.87%3.8
3 months-39.18%5.3
6 months-62.66%8.6
1 year-68.3%9.1
2 years-66.89%6.8
3 years-78.71%7.4
YTD-60.84%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 959.41 206 362.57 158 108.10
 Avg value per day 867 489.66 707 109.31 813 285.85
 Avg volume per week 1.42m 985 954.52 775 624.64
 Avg value per week 3.97m 3.38m 3.99m
 Period High Price 5.50 7.94 9.50
 Period Low Price 2.11 2.05 2.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: