Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greenbay Properties Ltd.  –  GRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:060.960.95 3 000 000
17:000.960.95 3 721 497
16:490.960.95 213 287
16:450.950.95 51 686
16:450.950.95 136 701
16:440.950.95 7 109
16:340.950.95 2 104
16:280.950.95 2 398
16:250.960.95 88 733
16:240.950.95 151 688
16:240.950.95 1 294
16:190.950.95 137 812
16:180.950.95 2 311
16:140.950.95 64 335
16:090.960.95 92 074
16:090.950.95 21 521
16:090.950.95 104 560
16:040.950.95 18 188
16:040.950.95 85 025
16:030.950.95 2 364
* Volume Weighted Average Price
GRP  More Share Stats As at last close
 Market Capitalisation 9.11bn
 Unissued Shares 0.00
 EPS - last reported 14.94
 EPS - TTM -9.52
 EY (Earnings Yield) -9.92
 DPS - last dividend (EUR) 0.00
 DPS - TTM 8.04
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) -10.08
 Price/NAV 0.87
More valuation data
GRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 0.96
 Monday's Close 0.96  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 171  
Yesterday's Volume Traded 23.46m  
Yesterday's Value Traded R 22.38m  
Yesterday's Open 0.97
Yesterday's High 0.97
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI237.300.43%-36.31.3%-
GRP0.960.00% -10.18.4%-
SDC3.73-3.12%-14.0--
SBV42.000.00% 2.41.6%-0.2
BWZ8.000.00% -7.6--
All Share53 241.351.48%17.93.5%-
Click column headers to sort Customise
 CodeName
GRP  More Trading Data
Price Change Picture   P/E
1 week0%-10.1
1 month-30.94%-14.6
3 months-23.81%-8.9
6 months-25.58%57.3
1 year-60%-3.8
2 years-40.37% 
3 years-92% 
YTD-62.35%-132.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.52m 12.70m 22.74m
 Avg value per day 23.66m 16.40m 45.05m
 Avg volume per week 84.68m 59.75m 111.97m
 Avg value per week 108.18m 77.15m 221.80m
 Period High Price 1.52 1.52 2.79
 Period Low Price 0.84 0.84 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: