Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greenbay Properties Ltd.  –  GRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:241.341.35 576
15:241.351.35 24 265
15:191.341.35 590
15:141.351.35 61 700
15:131.351.35 48 300
15:111.351.35 605
15:111.351.35 100
15:111.351.35 49 900
15:101.351.35 23 552
15:101.351.35 5 700
15:101.351.35 70 748
15:091.351.35 1 049
15:061.361.35 12 872
15:061.361.35 9 265
15:041.351.35 1 624
15:011.351.35 35 431
15:011.351.35 4 891 148
15:011.351.35 33 156
15:011.351.35 13 484
15:011.351.35 13 485
* Volume Weighted Average Price
GRP  More Share Stats As at last close
 Market Capitalisation 12.81bn
 Unissued Shares 0.00
 EPS - last reported 14.94
 EPS - TTM -9.52
 EY (Earnings Yield) -7.05
 DPS - last dividend (EUR) 0.00
 DPS - TTM 8.04
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) -14.18
 Price/NAV 0.87
More valuation data
GRP  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 1.34
 Yesterday's Close 1.35  
 Day's Move -0.01 (-0.74%)
Best Bid Now 1.34  
 Best Bid Volume 79 649  
Best Offer Now 1.35  
 Best Offer Volume 48 484  
Trades 115  
Volume Traded 15.98m  
Value Traded R 21.58m  
Open 1.37
High 1.37
Low 1.33
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
NRP127.871.85%11.65.7%-
CCO47.66-1.16%45.60.6%0.7
GTC33.50-2.90%7.33.4%-
EPP18.95-0.26%15.58.6%-
MSP21.600.14%48.94.8%0.2
GRP1.34-0.74%-14.16.0%-
All Share57 236.070.16%19.53.0%-
Click column headers to sort Customise
 CodeName
GRP  More Trading Data
Price Change Picture   P/E
1 week+1.5%-10.6
1 month+8%-8.9
3 months+0.75%-9.5
6 months+3.05%58.2
1 year-34.78%-3.2
2 years-9.4% 
More performance data
Trading Average over last 3 months
 Avg volume per day 8m
 Avg value per day 9.77m
 Avg volume per week 35m
 Avg value per week 45.34m
Trading Average over last 6 months
 Avg volume per day 8m
 Avg value per day 9.84m
 Avg volume per week 36m
 Avg value per week 45.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: