Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Group Five Ltd.  –  JSE:GRF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:510.220.22 6
11:380.220.22 49
11:220.220.22 404
11:050.220.22 3 372
10:480.220.22 21 160
10:480.220.22 6 863
10:480.220.22 78
10:480.220.22 31
10:480.220.22 710
10:480.220.22 2 485
10:480.220.22 20 474
10:480.220.22 14 367
10:480.220.22 70 000
09:490.230.23 1 000
09:210.230.23 3 300
09:150.230.23 3 000
* Volume Weighted Average Price
GRF  More Share Stats As at last close
 Market Capitalisation 24.70m
 Unissued Shares 37.74m
 EPS - last reported -1335
 EPS - TTM -1436
 EY (Earnings Yield) -6527.27
 DPS - last dividend R 0.14
 DPS - TTM 14
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.02
 Price/NAV 0.12
More valuation data
GRF  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 0.22
 Yesterday's Close 0.22  
 Day's Move 0.00 (0%)
Best Bid Now 0.23  
 Best Bid Volume 1  
Best Offer Now 0.23  
 Best Offer Volume 103 350  
Trades 16  
Volume Traded 147 299.00  
Value Traded R 32 478.78  
Open 0.23
High 0.23
Low
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
WBO134.991.12%9.53.5%0.3
RBX17.750.28%13.32.5%0.0
CGR8.12-18.80%17.8--0.3
AEG0.050.00% 0.0-0.9
SSK3.500.00% 4.1-1.1
GRF0.220.00% 0.0-0.7
Construction & Materials Index18.881.34%15.22.8%-
Click column headers to sort Customise
 CodeName
GRF  More Trading Data
Price Change Picture   P/E
1 week-12%0.0
1 month-48.84%0.0
3 months-78%-0.1
6 months-86.25%-0.1
1 year-98.02%-1.3
2 years-99.14%7.6
3 years-98.83%9.2
YTD-98.29%-1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 457.84 280 845.21 225 234.37
 Avg value per day 300 537.89 210 246.40 614 763.28
 Avg volume per week 1.94m 1.35m 1.11m
 Avg value per week 1.35m 1.00m 3.03m
 Period High Price 1.78 2.49 14.48
 Period Low Price 0.11 0.11 0.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: