Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Group Five Ltd.  –  GRF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:051.191.10 1 000
15:481.071.09 580
15:481.071.09 1 975
15:481.071.10 1 775
15:481.071.10 200
15:481.071.10 1 975
15:481.071.10 1 975
15:481.071.10 850
15:481.071.11 1 125
15:481.071.11 1 975
15:481.071.11 1 900
15:471.071.12 75
15:471.071.12 1 975
15:471.071.13 1 975
15:471.071.14 975
15:401.071.15 1 000
12:161.201.16 2 624
11:251.201.14 50
09:461.201.14 1 000
09:001.121.12 1 245
* Volume Weighted Average Price
GRF  More Share Stats As at last close
 Market Capitalisation 133.59m
 Unissued Shares 37.74m
 EPS - last reported -1335
 EPS - TTM -1436
 EY (Earnings Yield) -1206.72
 DPS - last dividend R 0.14
 DPS - TTM 14
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.08
 Price/NAV 0.12
More valuation data
GRF  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Yesterday's Last Trade 1.19
 Monday's Close 1.12  
 Day's Move +0.07 (+6.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 28 004.00  
Yesterday's Value Traded R 30 711.90  
Yesterday's Open 1.12
Yesterday's High 1.20
Yesterday's Low 1.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
WBO157.200.77%11.13.0%0.3
RBX19.05-7.03%8.34.1%-0.3
CGR10.0011.11%11.1--0.4
AEG0.0433.33%0.0-0.9
SSK2.91-3.00%3.2-1.6
GRF1.196.25%-0.1-0.7
Construction & Materials Index20.430.05%15.32.7%-
Click column headers to sort Customise
 CodeName
GRF  More Trading Data
Price Change Picture   P/E
1 week-2.46%-0.1
1 month+36.78%-0.1
3 months+8.18%-0.1
6 months-73.56%-0.3
1 year-89.65%-1.3
2 years-95.52%7.9
3 years-94.1%9.8
YTD-90.77%-1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 274 075.86 213 310.27 188 670.35
 Avg value per day 277 486.25 315 320.24 961 324.14
 Avg volume per week 1.25m 1.00m 928 838.63
 Avg value per week 1.27m 1.48m 4.73m
 Period High Price 2.49 6.00 14.48
 Period Low Price 0.55 0.20 0.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: