Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemgrow Properties Ltd.  –  JSE:GPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPB 
Switch to  GPA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.32 1 966 116
16:424.154.24 643
16:184.154.24 643
16:054.214.24 1 376
16:044.264.24 8 680
16:044.264.24 9 141
16:044.264.24 4 732
16:044.264.24 219
16:044.264.24 2 967
16:044.264.24 20 116
16:044.264.24 21 519
16:044.264.23 18 813
16:044.264.23 14 552
16:044.264.23 1 635
16:044.264.23 2 546
16:044.264.23 4 309
16:044.264.23 7 499
16:044.264.22 2 501
15:454.264.22 3 237
15:454.264.22 15 000
* Volume Weighted Average Price
GPB  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 1.59bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GPB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.20
 Thursday's Close 4.20  
 Day's Move -1.00 (-23.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 2.21m  
Friday's Value Traded R 7.33m  
Friday's Open 4.30
Friday's High 4.30
Friday's Low 3.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT23.77-0.67%15.09.2%0.4
RDF8.130.62%14.512.2%0.4
FFA21.400.00% 20.66.9%0.4
IPF14.43-1.10%7.29.9%0.0
ATT12.771.11%17.26.4%0.3
GPA10.101.00%12.810.8%0.2
SA Listed Property Index471.00-0.22%15.79.2%-
Click column headers to sort Customise
 CodeName
GPB  More Trading Data
Price Change Picture   P/E
1 week-31.91% 
1 month-31.91% 
3 months-33.05% 
6 months-46.49% 
1 year-49.61% 
2 years-52.24% 
3 years-53.96%6.5
YTD-46.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 021.36 21 701.22 12 013.27
 Avg value per day 131 733.00 77 183.91 46 123.58
 Avg volume per week 192 105.15 105 167.46 57 799.68
 Avg value per week 648 531.69 374 045.12 221 915.34
 Period High Price 5.00 5.98 6.98
 Period Low Price 3.20 3.20 3.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: