Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemgrow Properties Ltd.  –  JSE:GPA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPA 
Switch to  GPB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.259.26 253
16:499.259.26 2 156
16:499.259.26 40
15:339.259.26 77
15:299.259.26 376
15:299.259.26 168
15:289.259.27 138
15:249.259.27 531
15:249.259.27 13
15:239.259.27 372
15:239.259.27 14
15:239.259.27 517
15:239.259.27 26
15:239.259.27 519
15:239.259.27 25
15:229.259.27 530
15:229.259.27 13
15:229.259.27 223
15:229.259.27 140
15:229.259.27 321
* Volume Weighted Average Price
GPA  More Share Stats As at last close
 Market Capitalisation 580.15m
 Unissued Shares 937.28m
 EPS - last reported 24.8
 EPS - TTM 85.76
 EY (Earnings Yield) 9.27
 DPS - last dividend R 0.55
 DPS - TTM 106.9
 DY (Dividend Yield) 11.56
 P/E (Price/Earnings) 10.79
 Price/NAV 0.98
More valuation data
GPA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.25
 Monday's Close 9.25  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 18 525.00  
Yesterday's Value Traded R 171 589.70  
Yesterday's Open
Yesterday's High 9.30
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.850.69%15.58.4%0.3
RDF10.000.40%14.59.7%0.4
FFA18.900.37%-4.97.5%0.3
ATT15.221.33%4.84.9%0.5
IPF14.901.36%8.29.3%0.2
GPA9.250.00% 10.811.6%0.3
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
GPA  More Trading Data
Price Change Picture   P/E
1 week+0.54%10.7
1 month-1.18%10.9
3 months0%10.7
6 months-6.09%11.4
1 year-2.84%11.9
2 years-6.19%10.6
3 years-21.61%14.1
YTD+1.65%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 373.57 12 752.42 15 675.85
 Avg value per day 117 505.55 119 889.28 152 846.84
 Avg volume per week 53 618.80 59 207.64 75 717.30
 Avg value per week 509 190.73 556 628.79 738 279.08
 Period High Price 10.00 10.00 10.31
 Period Low Price 9.00 3.77 3.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: