Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemgrow Properties Ltd.  –  GPA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPA 
Switch to  GPB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:248.708.68 27 700
15:248.708.67 1 623
14:208.708.67 5 000
14:198.708.67 10 000
12:578.708.66 6
10:338.708.66 324
10:268.708.66 6 676
10:268.708.66 6 000
10:148.708.65 7 500
09:518.508.63 10 000
09:338.758.75 10 000
* Volume Weighted Average Price
GPA  More Share Stats As at last close
 Market Capitalisation 456.35m
 Unissued Shares 947.55m
 EPS - last reported 39.57
 EPS - TTM 86.14
 EY (Earnings Yield) 9.9
 DPS - last dividend R 0.26
 DPS - TTM 104.35
 DY (Dividend Yield) 11.99
 P/E (Price/Earnings) 10.1
 Price/NAV 0.99
More valuation data
GPA  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 8.70
 Monday's Close 9.00  
 Day's Move -0.30 (-3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 84 829.00  
Yesterday's Value Traded R 736 512.30  
Yesterday's Open 8.75
Yesterday's High 8.75
Yesterday's Low 8.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.762.77%14.98.8%0.3
RDF9.721.46%13.99.7%0.5
FFA17.14-0.17%-4.58.3%0.3
RPL6.200.00% 14.47.6%0.8
IPF15.401.32%14.59.0%0.4
GPA8.70-3.33%10.112.0%0.2
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
GPA  More Trading Data
Price Change Picture   P/E
1 week-3.33%10.4
1 month-8.03%11.0
3 months-12.12%11.5
6 months-13.86%12.7
1 year-9.94%16.8
2 years-10.31%9.0
3 years-26.27%16.7
YTD-11.22%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 499.55 14 421.95 15 854.94
 Avg value per day 88 780.11 142 136.26 156 273.61
 Avg volume per week 43 426.50 67 836.59 78 055.10
 Avg value per week 405 851.93 668 566.85 769 347.00
 Period High Price 9.90 10.31 10.31
 Period Low Price 3.77 3.77 3.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: