Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gaia Infrastructure Capital Ltd.  –  GAI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GAI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:455.905.89 3 000
10:475.905.89 1 161
10:475.905.89 5 000
10:475.905.89 3 663
10:475.905.89 5 000
10:475.905.89 5 000
10:475.905.89 5 000
10:475.905.89 5 000
10:475.905.89 5 000
10:475.905.89 5 000
10:475.905.88 5 000
10:475.905.88 5 000
10:475.905.88 5 000
10:475.905.88 5 000
10:475.905.88 5 000
10:475.905.87 5 000
10:475.905.87 5 000
10:475.905.86 5 000
10:475.905.85 4 205
10:335.905.83 795
* Volume Weighted Average Price
GAI  More Share Stats As at last close
 Market Capitalisation 328.15m
 Unissued Shares 5.94bn
 EPS - last reported 6.73
 EPS - TTM 60.25
 EY (Earnings Yield) 10.13
 DPS - last dividend R 0.25
 DPS - TTM 66.84
 DY (Dividend Yield) 11.23
 P/E (Price/Earnings) 9.88
 Price/NAV 0.61
More valuation data
GAI  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 5.90
 Yesterday's Close 5.95  
 Day's Move -0.05 (-0.84%)
Best Bid Now 5.65  
 Best Bid Volume 1 030  
Best Offer Now 5.90  
 Best Offer Volume 10 326  
Trades 28  
Volume Traded 100 578.00  
Value Traded R 592 510.20  
Open 5.95
High 5.95
Low 5.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI206.96-1.08%-49.81.4%-
GRP0.88-4.35%-9.29.1%-
SDC3.750.00% 19.1--
SBV49.504.21%2.81.4%-0.2
BWZ8.000.00% -7.6--
GAI5.90-0.84%9.811.3%-
Financials Index41 350.06-0.52%---
Click column headers to sort Customise
 CodeName
GAI  More Trading Data
Price Change Picture   P/E
1 week-1.67%10.0
1 month-1.67%7.7
3 months-1.83%7.7
6 months-9.23%9.6
1 year-26.25%11.9
2 years-31.4%25.5
3 years-34.44% 
YTD-25.32%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 749.15 41 954.98 27 768.41
 Avg value per day 118 912.30 253 535.99 170 755.48
 Avg volume per week 91 692.50 203 559.37 137 240.04
 Avg value per week 552 092.80 1.23m 843 926.14
 Period High Price 6.99 7.48 8.00
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: