Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00161.30161.06 156 492
16:49161.59161.00 10
16:49161.92161.00 310
16:49161.92161.00 10
16:49161.69161.00 36
16:49161.69161.00 123
16:49161.69161.00 211
16:49161.69161.00 89
16:49161.59161.00 107
16:49161.59161.00 383
16:49161.61161.00 153
16:49161.62161.00 60
16:49161.62161.00 40
16:49161.65161.00 115
16:49161.65161.00 100
16:49161.65161.00 100
16:49161.61161.00 200
16:49161.61161.00 431
16:48161.58161.00 87
16:48161.59161.00 30
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 55.55bn
 Unissued Shares 141.29m
 EPS - last reported 2 801.00
 EPS - TTM 2 645.00
 EY (Earnings Yield) 17.08
 DPS - last dividend R 5.55
 DPS - TTM 1085
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 5.85
 Price/NAV 1.18
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 161.30
 Yesterday's Close 154.85  
 Day's Move +6.45 (+4.17%)
Best Bid Now 152.01  
 Best Bid Volume 150  
Best Offer Now 162.00  
 Best Offer Volume 2 130  
Trades 2 388  
Volume Traded 754 738.00  
Value Traded R 121.56m  
Open 154.10
High 162.49
Low 154.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX161.304.17%6.16.7%0.9
MCZ8.53-8.57%-10.9-0.0
WSL1.27-0.78%2.66.1%0.5
BUC0.840.00% -4.9-51.3
Mining Index35 780.841.00%15.14.2%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.2%6.0
1 month-6.22%6.5
3 months+4.93%17.2
6 months+17.74%15.3
1 year+30.02%18.2
2 years+52.11%7.9
3 years+145.06%14.4
YTD+21.74%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 938 258.38 978 720.59
 Avg value per day 175.64m 142.91m 142.28m
 Avg volume per week 5.36m 4.48m 4.80m
 Avg value per week 864.67m 682.80m 698.00m
 Period High Price 180.50 180.50 180.50
 Period Low Price 140.39 123.14 112.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: