Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.31164.79 145 854
16:49164.07164.67 423
16:49164.07164.67 216
16:49164.60164.67 74
16:49164.60164.67 198
16:49164.60164.67 302
16:49164.60164.67 198
16:49164.60164.67 302
16:49164.61164.67 420
16:49164.61164.67 100
16:49164.60164.67 500
16:49164.60164.67 500
16:49164.60164.67 129
16:49164.60164.67 500
16:49164.61164.67 395
16:49164.60164.67 80
16:49164.60164.67 420
16:49164.60164.67 6
16:49164.60164.67 331
16:49164.60164.67 104
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.30bn
 Unissued Shares 141.29m
 EPS - last reported 2 801.00
 EPS - TTM 2 645.00
 EY (Earnings Yield) 16
 DPS - last dividend R 5.55
 DPS - TTM 1085
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 6.25
 Price/NAV 1.18
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 165.31
 Wednesday's Close 164.29  
 Day's Move +1.02 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 234  
Yesterday's Volume Traded 783 261.00  
Yesterday's Value Traded R 129.08m  
Yesterday's Open 168.90
Yesterday's High 168.90
Yesterday's Low 162.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX165.310.62%6.26.6%0.9
MCZ9.500.00% -12.1-0.0
WSL1.54-0.65%3.15.0%0.5
RSG1.000.00% -3.6-0.7
BUC0.850.00% -2.5-46.5
Mining Index38 469.300.50%16.33.8%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.42%6.0
1 month+7.54%17.2
3 months+24.76%14.8
6 months+12.79%16.4
1 year+49.6%16.2
2 years+37.19%9.0
3 years+116.12%16.7
YTD+24.76%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 579.40 896 457.52 1.04m
 Avg value per day 120.93m 130.80m 140.56m
 Avg volume per week 3.74m 4.32m 5.12m
 Avg value per week 561.48m 629.80m 689.53m
 Period High Price 174.54 174.54 174.54
 Period Low Price 130.31 123.14 102.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: