Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:390.090.09 275 746
10:240.090.09 110 000
10:200.090.09 20 000
09:020.100.10 4 000
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 45.62m
 Unissued Shares 993.10m
 EPS - last reported -59.8
 EPS - TTM -137.1
 EY (Earnings Yield) -1523.33
 DPS - last dividend R 0.05
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.07
 Price/NAV -0.18
More valuation data
EXG  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 0.09
 Yesterday's Close 0.09  
 Day's Move 0.00 (0%)
Best Bid Now 0.08  
 Best Bid Volume 1 968 082  
Best Offer Now 0.09  
 Best Offer Volume 201 313  
Trades 4  
Volume Traded 409 746.00  
Value Traded R 36 917.14  
Open 0.10
High 0.10
Low 0.09
Peer Comparison Prices as at 1:53pm, 15 mins delayed*
REM224.560.34%17.32.1%1.0
BVT166.270.11%15.52.8%0.5
KAP9.01-0.22%17.52.0%0.9
BAW111.70-0.29%12.93.2%0.2
NPK18.85-0.26%17.54.9%0.9
EXG0.090.00% -0.1--1.4
General Industrials Index181.330.10%15.92.5%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week-30.77%-0.1
1 month-35.71%-0.1
3 months-67.86%-12.6
6 months-76.32%-17.1
1 year-66.88%0.5
2 years-81.29%0.6
3 years-90.3%1.0
More performance data
Trading Average over last 3 months
 Avg volume per day 583 887
 Avg value per day 87 654.79
 Avg volume per week 3m
 Avg value per week 418 045.92
Trading Average over last 6 months
 Avg volume per day 898 420
 Avg value per day 242 357.01
 Avg volume per week 4m
 Avg value per week 1.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: