Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:108.507.70 18
14:277.707.70 3 511
14:097.507.69 2
12:267.507.69 18
12:157.707.70 500
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 164.09m
 Unissued Shares 28.69m
 EPS - last reported -423.2
 EPS - TTM -13.6
 EY (Earnings Yield) -1.77
 DPS - last dividend R 9.36
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -56.62
 Price/NAV -4
More valuation data
EXG  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 8.50
 Yesterday's Close 7.70  
 Day's Move +0.80 (+10.39%)
Best Bid Now 7.06  
 Best Bid Volume 3 000  
Best Offer Now 8.50  
 Best Offer Volume 6 659  
Trades 5  
Volume Traded 4 049.00  
Value Traded R 31 187.70  
Open
High 8.50
Low 7.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM209.831.29%15.02.4%0.7
BVT220.002.80%18.82.4%0.3
BAW140.05-0.68%13.62.9%0.7
KAP8.290.61%14.22.5%0.4
MUR17.20-0.29%16.92.6%0.5
EXG8.5010.39%-62.5--0.8
General Industrials Index191.121.35%15.72.6%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week-0.65%-57.0
1 month+4.76%-54.0
3 months-10.98%-63.6
6 months-0.65%-117.4
1 year-57.22%-0.1
2 years-85.55%0.5
3 years-92%0.6
More performance data
Trading Average over last 3 months
 Avg volume per day 13 719
 Avg value per day 103 096.69
 Avg volume per week 65 428
 Avg value per week 483 761.38
Trading Average over last 6 months
 Avg volume per day 37 826
 Avg value per day 234 761.71
 Avg volume per week 184 768
 Avg value per week 1.14m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: