Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:260.050.05 3 874
11:240.050.05 2 134
11:220.050.05 2 908
11:040.050.05 4 064
10:540.050.05 2 800
10:460.050.05 224 400
10:450.050.05 100 000
10:340.050.05 2 311
10:320.050.05 1 992
10:210.050.05 1 980
10:100.050.05 1 722
10:070.050.05 3 942
09:570.050.05 4 381
09:520.050.05 250 000
09:490.050.05 2 905
09:430.050.05 3 205
09:380.050.05 1 845
09:320.050.05 39 000
09:270.050.05 4 101
09:160.050.05 2 337
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 213.10m
 Unissued Shares 0.00
 EPS - last reported -430.4
 EPS - TTM -6.6
 EY (Earnings Yield) -132
 DPS - last dividend R 0.05
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.76
 Price/NAV -0.02
More valuation data
EXG  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 0.05
 Yesterday's Close 0.05  
 Day's Move 0.00 (0%)
Best Bid Now 0.04  
 Best Bid Volume 79 525 000  
Best Offer Now 0.05  
 Best Offer Volume 5 051 995  
Trades 32  
Volume Traded 44.32m  
Value Traded R 2.22m  
Open 0.05
High
Low 0.05
Peer Comparison Prices as at 11:28am, 15 mins delayed*
REM222.62-0.39%15.02.2%0.9
BVT177.901.35%16.12.8%0.3
BAW131.76-0.53%15.22.7%0.2
KAP8.520.12%15.32.5%0.6
MUR15.970.00% 21.62.8%0.4
EXG0.050.00% -0.8--1.2
General Industrials Index186.180.14%15.72.5%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week0%-0.8
1 month0%0.0
3 months-28.57%-0.1
6 months-77.27%-9.9
1 year-86.92%-2.2
2 years-86.26%0.5
3 years-93.01%0.9
More performance data
Trading Average over last 3 months
 Avg volume per day 8m
 Avg value per day 336 810.74
 Avg volume per week 39m
 Avg value per week 1.56m
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 227 750.36
 Avg volume per week 25m
 Avg value per week 1.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: