Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
eXtract Group Ltd.  –  EXG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:170.060.06 500 000
16:150.060.06 149 500
14:460.060.06 1 000 000
14:460.060.06 1 324 666
14:450.070.06 12 185
14:330.070.06 3 492
13:380.070.06 12 195
13:020.060.06 522 000
12:430.060.06 104 000
12:390.060.06 21 000
12:370.060.06 28 334
12:370.060.06 45 000
12:370.060.07 46 666
11:260.060.07 50 000
11:000.070.07 12 610
10:580.070.07 104 885
* Volume Weighted Average Price
EXG  More Share Stats As at last close
 Market Capitalisation 35.48m
 Unissued Shares 993.10m
 EPS - last reported -59.8
 EPS - TTM -137.1
 EY (Earnings Yield) -1958.57
 DPS - last dividend R 0.05
 DPS - TTM 36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.05
 Price/NAV -0.18
More valuation data
EXG  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 0.06
 Friday's Close 0.07  
 Day's Move -0.01 (-14.29%)
Best Bid Now 0.05  
 Best Bid Volume 2 000 000  
Best Offer Now 0.10  
 Best Offer Volume 4 000  
Trades 16  
Volume Traded 3.94m  
Value Traded R 237 645.65  
Open 0.07
High 0.07
Low 0.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM211.660.40%16.32.2%1.0
BVT158.48-0.19%14.72.9%0.5
BAW105.95-1.81%12.23.4%0.2
KAP7.902.60%15.32.3%0.9
NPK18.90-0.53%16.44.9%0.9
EXG0.06-14.29%0.0--1.4
General Industrials Index171.070.11%14.92.7%-
Click column headers to sort Customise
 CodeName
EXG  More Trading Data
Price Change Picture   P/E
1 week-25%-0.1
1 month-33.33%-0.1
3 months-71.43%-9.5
6 months-83.33%-16.2
1 year-80.44%0.6
2 years-83.46%0.5
3 years-92.92%0.9
More performance data
Trading Average over last 3 months
 Avg volume per day 901 887
 Avg value per day 95 997.21
 Avg volume per week 4m
 Avg value per week 452 558.26
Trading Average over last 6 months
 Avg volume per day 818 193
 Avg value per day 154 985.76
 Avg volume per week 4m
 Avg value per week 746 227.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: