Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1618.3018.26 212
14:1618.3018.26 805
14:1618.3018.26 1 772
14:1618.3018.25 746
14:1618.2918.25 128
14:1618.2618.25 283
14:1518.2618.25 400
13:5818.2318.25 74
13:5018.2418.25 112
13:5018.2418.25 132
13:5018.2518.25 259
13:5018.2618.25 202
13:5018.2618.25 731
13:4918.2818.25 128
13:4918.2818.25 242
13:4918.2818.25 58
13:3518.2318.25 1
13:3518.2318.25 210
13:3518.2318.25 4
13:2818.2518.25 77
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 16.52bn
 Unissued Shares 1.66bn
 EPS - last reported 64.18
 EPS - TTM 134.79
 EY (Earnings Yield) 7.41
 DPS - last dividend (EUR) 0.06
 DPS - TTM 189.29
 DY (Dividend Yield) 10.4
 P/E (Price/Earnings) 13.5
 Price/NAV 0.95
More valuation data
EPP  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 18.30
 Yesterday's Close 18.20  
 Day's Move +0.10 (+0.55%)
Best Bid Now 18.27  
 Best Bid Volume 531  
Best Offer Now 18.35  
 Best Offer Volume 300  
Trades 91  
Volume Traded 97 247.00  
Value Traded R 1.78m  
Open 18.60
High 18.60
Low 18.20
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
NRP134.31-3.21%27.83.1%-
CCO40.39-0.05%-53.20.7%0.5
EPP18.300.55%13.610.3%-
SRE13.100.77%19.04.2%0.3
Real Estate Development & Services Index1 166.00-1.81%33.06.0%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+1.62%13.3
1 month-6.19%11.5
3 months-7.61%11.7
6 months-6.52%11.5
1 year-13.91%15.5
2 years-16.4%-9.3
3 years-22.55% 
YTD-3.4%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 896.33 490 136.90 737 703.25
 Avg value per day 10.83m 9.40m 14.48m
 Avg volume per week 2.62m 2.40m 3.63m
 Avg value per week 50.27m 45.61m 71.01m
 Period High Price 21.00 21.00 21.83
 Period Low Price 16.59 16.59 16.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: