Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2215.97 49 611
16:4916.2815.95 3
16:4916.2815.95 39
16:4916.0515.95 55
16:4916.0615.95 10
16:4916.0515.95 55
16:4916.1015.95 1
16:4916.1115.95 525
16:4716.1715.95 120
16:4716.1715.95 110
16:4716.2315.95 1 250
16:4716.2415.95 90
16:4616.2015.95 370
16:4616.2715.95 340
16:4616.3115.95 580
16:4616.3215.95 500
16:4616.3515.95 110
16:4516.3615.95 360
16:4516.3815.95 640
16:4416.3915.94 460
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 14.44bn
 Unissued Shares 1.66bn
 EPS - last reported 64.18
 EPS - TTM 134.79
 EY (Earnings Yield) 8.48
 DPS - last dividend (EUR) 0.06
 DPS - TTM 188.37
 DY (Dividend Yield) 11.85
 P/E (Price/Earnings) 11.8
 Price/NAV 0.95
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.22
 Tuesday's Close 15.90  
 Day's Move +0.32 (+2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 600  
Yesterday's Volume Traded 553 931.00  
Yesterday's Value Traded R 8.85m  
Yesterday's Open 15.85
Yesterday's High 16.94
Yesterday's Low 15.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP119.770.32%14.47.7%-
CCO43.95-4.50%-108.30.7%0.6
SRE17.79-2.57%30.23.3%0.2
EPP16.222.01%12.011.6%-
Real Estate Development & Services Index1 127.00-0.97%21.56.4%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-2.21%12.1
1 month-6.74%12.6
3 months-12.69%13.5
6 months-16.32%11.2
1 year-16.32%10.7
2 years+6%-6.4
3 years-14.05%2.2
YTD-6.85%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462 832.72 409 169.26 448 671.52
 Avg value per day 7.69m 7.07m 8.20m
 Avg volume per week 2.01m 1.91m 2.20m
 Avg value per week 32.81m 32.81m 40.08m
 Period High Price 18.29 19.99 21.00
 Period Low Price 15.54 15.54 15.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: