Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2919.8519.75 42
14:2419.8019.75 195
13:5919.8019.75 192
13:5919.8019.75 1 954
13:5919.8119.75 446
13:5919.8119.75 600
13:5519.8019.75 489
13:5519.8019.75 275
13:5519.8019.75 2 597
13:5519.8519.75 13
13:5519.8519.75 259
13:5519.8519.75 50
13:5519.8519.75 1 421
13:5519.8519.75 270
13:5519.8519.74 607
13:5519.8519.74 211
13:4919.8519.74 200
13:2219.8419.74 429
13:2219.8419.74 357
13:2219.8419.74 714
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -63.77
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.57
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 19.85
 Yesterday's Close 19.90  
 Day's Move -0.05 (-0.25%)
Best Bid Now 19.85  
 Best Bid Volume 8 916  
Best Offer Now 19.98  
 Best Offer Volume 730  
Trades 124  
Volume Traded 87 558.00  
Value Traded R 1.73m  
Open 20.40
High 20.40
Low 18.54
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
AEL23.970.50%13.43.0%0.0
DTC34.38-1.35%361.1-0.4
AYO10.99-8.42%12.55.9%-
EOH19.85-0.25%-1.6-0.5
CTA0.800.00% 8.05.3%-
Software & Computer Services Index606.77-2.11%31.20.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-4.78%-1.6
1 month-11.08%-1.8
3 months+12.05%98.6
6 months-42.08%190.8
1 year-45.48%5.2
2 years-84.44%16.5
3 years-85.26%21.0
YTD-33.69%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 176.97 648 382.67 504 626.66
 Avg value per day 14.00m 12.14m 12.53m
 Avg volume per week 4.13m 3.10m 2.49m
 Avg value per week 67.85m 57.55m 61.48m
 Period High Price 26.60 34.57 50.10
 Period Low Price 9.00 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: