Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4530.5030.40 1 839
10:4530.5030.40 500
10:4530.5030.40 573
10:4530.5030.40 1 027
10:4530.5030.40 973
10:4330.5030.40 200
10:4330.5030.40 141
10:4130.4830.40 141
10:4130.4830.40 409
10:3930.5030.40 665
10:3930.4530.40 206
10:3930.5030.40 159
10:3930.5030.40 250
10:3930.5030.40 72
10:3830.4030.40 4
10:3830.4030.40 4 996
10:3630.4030.40 542
10:3630.4030.40 6
10:3630.4030.40 1 558
10:3630.3930.40 550
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 331.80m
 EPS - last reported -70
 EPS - TTM 278
 EY (Earnings Yield) 9.16
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 10.92
 Price/NAV 0.78
More valuation data
EOH  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 30.50
 Yesterday's Close 30.35  
 Day's Move +0.15 (+0.49%)
Best Bid Now 30.51  
 Best Bid Volume 648  
Best Offer Now 30.98  
 Best Offer Volume 3 222  
Trades 151  
Volume Traded 104 963.00  
Value Traded R 3.19m  
Open 30.35
High 30.96
Low 30.02
Peer Comparison Prices as at 10:49am, 15 mins delayed*
AYO23.500.00% 48.61.3%-
AEL18.161.17%12.81.5%0.3
DTC27.430.18%-14.5-0.6
EOH30.500.49%11.07.0%0.6
CTA0.830.00% 8.35.1%-
Software & Computer Services Index631.130.58%33.92.4%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-5.16%11.5
1 month-13.53%12.6
3 months-16.23%5.2
6 months-4.68%4.4
1 year-55.63%8.2
2 years-81.32%22.6
3 years-76.57%22.5
YTD-55.89%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 128.42 335 547.56 483 255.39
 Avg value per day 10.24m 12.05m 21.43m
 Avg volume per week 1.40m 1.63m 2.41m
 Avg value per week 46.79m 58.03m 106.31m
 Period High Price 39.96 50.10 77.49
 Period Low Price 30.00 23.39 23.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: