Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:184.904.73 500
09:184.834.73 2 000
09:184.814.73 2 000
09:184.804.73 1 808
09:184.804.73 2 350
09:184.784.72 5 000
09:124.704.72 1 428
09:124.704.72 1 031
09:124.704.72 541
09:094.794.72 380
09:094.704.72 3 559
09:094.704.72 8 441
09:094.714.72 5 000
09:074.704.73 1 408
09:074.724.73 5 592
09:074.724.73 2 000
09:074.754.73 5 000
09:064.804.72 5 150
09:064.804.71 2 500
09:054.774.71 500
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 840.35m
 Unissued Shares 323.46m
 EPS - last reported - 687.00
 EPS - TTM - 893.00
 EY (Earnings Yield) -187.61
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.53
 Price/NAV 1.63
More valuation data
EOH  Latest Intra-Day Data As at 9:18am, 15 mins delayed*
Last Trade 4.90
 Friday's Close 4.76  
 Day's Move +0.14 (+2.94%)
Best Bid Now 4.71  
 Best Bid Volume 5 000  
Best Offer Now 4.84  
 Best Offer Volume 300  
Trades 30  
Volume Traded 87 527.00  
Value Traded R 414 201.24  
Open 4.70
High 4.90
Low 4.70
Peer Comparison Prices as at 9:20am, 15 mins delayed*
AEL20.250.00% 11.12.7%0.1
DTC26.94-0.26%31.1-0.3
AYO5.750.00% 11.48.9%-
CTA0.960.00% 9.05.2%0.1
EOH4.902.94%-0.5-1.7
Software & Computer Services Index910.00-0.24%64.50.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-11.85%-0.6
1 month+58.67%-0.3
3 months+75.65%-0.2
6 months-61.89%-0.9
1 year-75.92%-1.6
2 years-85.26%4.6
3 years-96.13%15.9
YTD-62.13%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.01m 742 451.58
 Avg value per day 4.75m 4.64m 5.84m
 Avg volume per week 4.93m 5.01m 3.64m
 Avg value per week 23.37m 23.04m 28.63m
 Period High Price 7.99 12.70 25.00
 Period Low Price 2.86 2.13 2.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: