Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1219.5019.13 91 310
16:4919.6019.11 1 251
16:4919.6019.11 1 965
16:4719.7019.11 8 312
16:4719.7019.11 432
16:4719.7019.11 511
16:4719.7019.11 2 500
16:4719.7019.11 1 060
16:4719.6919.11 814
16:4719.6919.11 870
16:4719.6919.11 1
16:4719.6119.11 571
16:4719.6419.11 47
16:4519.6019.11 482
16:4519.6019.11 241
16:4519.6019.11 273
16:4319.6219.11 11
16:4319.6419.11 40
16:4319.6419.11 126
16:4319.6519.11 37
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 3.44bn
 Unissued Shares 323.46m
 EPS - last reported -70
 EPS - TTM 278
 EY (Earnings Yield) 14.26
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 7.01
 Price/NAV 0.78
More valuation data
EOH  Latest Intra-Day Data As at 5:12pm, 15 mins delayed*
Friday's Last Trade 19.50
 Thursday's Close 17.01  
 Day's Move +2.49 (+14.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 374  
Friday's Volume Traded 1.91m  
Friday's Value Traded R 36.50m  
Friday's Open 17.70
Friday's High 20.03
Friday's Low 17.00
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
AEL17.49-0.51%12.31.6%0.3
DTC29.000.03%-15.3-0.6
AYO18.00-4.00%37.31.7%-
EOH19.5014.64%7.011.0%0.6
CTA0.77-2.53%7.75.5%-
Software & Computer Services Index571.762.59%32.82.8%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-27.94%9.7
1 month-40.87%11.9
3 months-41.51%12.0
6 months-55.37%6.3
1 year-68.97%7.6
2 years-87.49%21.7
3 years-85.52%23.4
YTD-35.02%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 070.14 339 296.75 480 479.66
 Avg value per day 8.43m 10.55m 18.57m
 Avg volume per week 1.49m 1.63m 2.34m
 Avg value per week 39.12m 50.81m 90.41m
 Period High Price 36.12 46.98 77.44
 Period Low Price 16.80 16.80 16.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: