Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2014.07 19 918
16:4914.0314.05 388
16:4914.0314.05 107
16:4014.1514.05 1 350
16:4014.1014.05 400
16:3914.0014.05 16
16:3914.0014.05 2 500
16:3914.0014.05 2 500
16:3914.0014.06 2 500
16:3914.0014.06 2 500
16:3914.0014.06 2 500
16:3914.0014.06 2 500
16:3914.0014.06 50
16:3913.9914.06 2
16:3913.9914.06 600
16:3513.7914.06 1 872
16:3513.7314.07 600
16:3513.7214.07 278
16:3313.7214.07 283
16:3313.7214.07 2 900
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 323.46m
 EPS - last reported - 2 099.00
 EPS - TTM - 1 269.00
 EY (Earnings Yield) -89.37
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.12
 Price/NAV 0.97
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.20
 Thursday's Close 14.34  
 Day's Move -0.14 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 296  
Friday's Volume Traded 149 576.00  
Friday's Value Traded R 2.11m  
Friday's Open 14.50
Friday's High 14.82
Friday's Low 13.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL24.12-0.08%13.53.0%0.0
DTC33.61-0.80%353.0-0.4
AYO7.9914.14%9.18.1%-
EOH14.20-0.98%-1.1-0.5
CTA0.77-1.28%9.25.5%-0.5
Software & Computer Services Index661.00-0.31%29.70.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-7.13%-1.2
1 month-21.11%-1.4
3 months-29.35%-1.6
6 months-20.05%98.6
1 year-68.44%6.5
2 years-86.82%13.9
3 years-90.09%22.2
YTD-52.68%166.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 990.92 558 255.51 483 951.67
 Avg value per day 5.69m 9.67m 10.53m
 Avg volume per week 1.44m 2.77m 2.37m
 Avg value per week 28.43m 47.96m 51.67m
 Period High Price 25.00 26.60 45.23
 Period Low Price 13.20 9.00 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: