Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  JSE:ENX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.5012.27 5 000
16:4912.5012.26 12 777
16:4912.5012.26 12 223
16:4912.5012.26 5 000
16:4912.5012.26 10 000
16:4812.5012.26 5 000
16:4812.5012.25 5 000
16:4812.5012.25 100
16:4812.5012.25 2 487
16:4812.4912.25 5 000
16:4812.4812.25 1 857
16:4812.4812.25 23 143
16:4612.2512.25 831
16:4612.2512.25 14 169
16:4612.2512.24 158
16:4412.2012.24 673
16:3712.2012.24 5 327
16:2312.2012.25 1 500
16:2312.2012.25 3 982
16:2312.2012.25 9 018
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 2.28bn
 Unissued Shares 817.69m
 EPS - last reported 71.20
 EPS - TTM 151.80
 EY (Earnings Yield) 12.14
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.23
 Price/NAV 0.73
More valuation data
ENX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.50
 Friday's Close 11.75  
 Day's Move +0.75 (+6.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 126  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 13.10m  
Yesterday's Open 12.05
Yesterday's High 13.00
Yesterday's Low 12.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM187.00-0.77%12.92.9%0.5
BVT192.58-0.51%15.03.0%0.6
BAW127.14-2.87%10.93.8%0.7
KAP5.63-1.57%10.24.1%0.2
MUR13.750.00% 12.13.6%0.0
ENX12.506.38%8.2--0.4
Industrials Index41 699.82-0.84%13.83.2%-
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week+6.84%7.7
1 month+4.17%7.9
3 months+0.08%7.9
6 months0%7.9
1 year-3.1%-4.3
2 years-19.46%21.3
3 years-35.83%17.0
YTD0%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 162.33 90 259.45 109 337.74
 Avg value per day 668 253.47 1.07m 1.31m
 Avg volume per week 252 170.64 427 896.63 536 373.81
 Avg value per week 3.05m 5.09m 6.41m
 Period High Price 13.00 13.00 13.50
 Period Low Price 10.01 10.01 10.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: