Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1015.12 38 154
16:4915.0715.12 450
16:4915.1015.12 1 865
16:4915.0615.12 508
16:4915.1015.12 64
16:4915.0915.12 2 500
16:4915.0615.12 312
16:4915.0615.12 1 748
16:4915.0715.12 2 500
16:4915.1015.12 7 517
16:4915.1015.12 1 859
16:4915.0615.12 454
16:4915.0915.12 1 766
16:4915.0915.12 300
16:4915.0515.12 541
16:4915.0515.12 1 330
16:4915.0815.12 297
16:4915.0815.12 1 365
16:4915.0815.12 1 365
16:4915.0815.12 1 365
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 1.48bn
 EPS - last reported 98.29
 EPS - TTM 192.95
 EY (Earnings Yield) 12.69
 DPS - last dividend R 0.73
 DPS - TTM 149.01
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 7.88
 Price/NAV 0.83
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.10
 Yesterday's Close 15.20  
 Day's Move -0.10 (-0.66%)
Best Bid Now 15.03  
 Best Bid Volume 2 500  
Best Offer Now 15.11  
 Best Offer Volume 672  
Trades 521  
Volume Traded 668 861.00  
Value Traded R 10.11m  
Open 15.50
High 15.95
Low 14.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT25.091.87%15.78.3%0.3
RDF9.881.02%14.39.8%0.4
FFA19.301.58%-5.07.3%0.3
ATT15.951.01%5.04.6%0.5
IPF15.650.97%8.68.9%0.2
EMI15.10-0.66%7.89.9%0.3
SA Listed Property Index506.351.06%120.68.6%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.33%7.9
1 month+0.13%8.6
3 months-1.18%8.7
6 months-3.64%8.9
1 year-1.88%12.6
2 years+3.42%11.6
3 years-6.39%7.5
YTD+3.28%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 142.97 918 411.48 875 102.40
 Avg value per day 10.06m 14.05m 13.31m
 Avg volume per week 2.91m 4.33m 4.28m
 Avg value per week 44.26m 66.22m 65.02m
 Period High Price 16.00 16.40 17.19
 Period Low Price 14.01 14.01 13.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: