Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6915.69 216 860
16:4915.6615.70 4 198
16:4915.6415.70 3 210
16:4715.6015.70 1 617
16:4715.5915.70 1
16:4415.5815.70 2 042
16:4415.5815.70 1 076
16:4415.5815.70 57
16:4415.6015.70 4 004
16:4415.6015.70 103
16:4115.6015.70 1 883
16:4115.6015.70 2 566
16:3915.6015.70 1 600
16:3715.5915.70 3 175
16:3415.5915.70 30
16:3315.5615.70 5 442
16:3315.5615.70 5 362
16:3315.5615.71 2 541
16:3315.5615.71 920
16:3115.5515.71 3 947
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 8.26bn
 Unissued Shares 1.48bn
 EPS - last reported 166.32
 EPS - TTM 176.09
 EY (Earnings Yield) 11.14
 DPS - last dividend R 0.76
 DPS - TTM 146.8
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 8.97
 Price/NAV 0.82
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.69
 Yesterday's Close 15.80  
 Day's Move -0.11 (-0.7%)
Best Bid Now 15.59  
 Best Bid Volume 12 744  
Best Offer Now 15.69  
 Best Offer Volume 44 522  
Trades 215  
Volume Traded 631 596.00  
Value Traded R 9.91m  
Open 15.50
High 16.10
Low 15.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.740.13%14.98.8%0.3
RDF10.040.00% 14.69.7%0.4
FFA17.15-0.23%-4.58.3%0.3
RPL5.98-1.97%11.47.8%1.2
IPF15.400.92%8.49.0%0.2
EMI15.69-0.70%8.99.4%0.4
SA Listed Property Index498.08-0.15%40.58.9%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.94%9.1
1 month+5.69%8.5
3 months+2.33%8.8
6 months+4.08%12.5
1 year+20.43%13.0
2 years+11.42%8.6
3 years-9.71%9.6
YTD+15.08%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 938 610.04 942 690.51
 Avg value per day 17.79m 14.43m 14.08m
 Avg volume per week 5.43m 4.59m 4.70m
 Avg value per week 82.60m 69.99m 69.87m
 Period High Price 16.40 17.19 17.19
 Period Low Price 14.20 13.70 12.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: