Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Press Office
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5515.33 15 318
16:4915.4015.31 577
16:4815.4515.31 2 146
16:4415.5015.31 1 100
16:4415.5015.31 459
16:4415.5015.31 780
16:4415.4615.31 640
16:3215.4615.31 608
16:3115.4215.31 1 233
16:1715.4215.30 767
16:1115.3815.30 915
15:5715.3415.30 227
15:5715.3415.30 1 080
15:5715.3415.30 369
15:5715.3415.30 592
15:4815.3415.30 28
15:4515.3115.30 117
15:4515.3115.30 453
15:4515.3115.30 127
15:4515.3215.30 164
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 1.48bn
 EPS - last reported 103.88
 EPS - TTM 121.91
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.71
 DPS - TTM 144.9
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) 12.47
 Price/NAV 0.76
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.55
 Yesterday's Close 15.20  
 Day's Move +0.35 (+2.3%)
Best Bid Now 15.30  
 Best Bid Volume 3 702  
Best Offer Now 16.40  
 Best Offer Volume 9 957  
Trades 127  
Volume Traded 175 374.00  
Value Traded R 2.69m  
Open 15.12
High 15.80
Low 15.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
SAC4.63-0.86%10.89.7%0.4
EMI15.552.30%12.89.3%0.5
SA Listed Property Index549.380.11%12.97.4%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.26%12.4
1 month-3.98%13.0
3 months-2.5%12.8
6 months+17.56%12.8
1 year+9.51%11.0
2 years-1.94%7.2
3 years-15.79%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 887 111
 Avg value per day 13.40m
 Avg volume per week 4m
 Avg value per week 63.90m
Trading Average over last 6 months
 Avg volume per day 891 038
 Avg value per day 13.09m
 Avg volume per week 4m
 Avg value per week 63.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: