Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3215.4515.45 4
15:3215.4515.45 1 966
15:3015.4515.45 263
15:3015.4515.45 422
15:3015.4515.45 2 207
15:3015.4515.45 260
15:3015.4515.45 533
15:2915.4615.45 307
15:2915.4615.45 558
15:2915.4515.45 2 100
15:2915.4415.45 2 306
15:2915.4415.45 1 294
15:2915.4915.45 4 527
15:2915.4915.45 870
15:1315.4915.45 1
15:0815.4915.45 357
15:0815.5415.45 516
15:0815.5415.45 578
15:0815.5315.45 1 600
15:0815.5315.45 1 529
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 1.48bn
 EPS - last reported 166.32
 EPS - TTM 176.09
 EY (Earnings Yield) 11.4
 DPS - last dividend R 0.76
 DPS - TTM 146.8
 DY (Dividend Yield) 9.51
 P/E (Price/Earnings) 8.77
 Price/NAV 0.82
More valuation data
EMI  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 15.45
 Yesterday's Close 15.44  
 Day's Move +0.01 (+0.06%)
Best Bid Now 15.44  
 Best Bid Volume 7 962  
Best Offer Now 15.50  
 Best Offer Volume 311  
Trades 213  
Volume Traded 357 493.00  
Value Traded R 5.52m  
Open 15.60
High 15.60
Low 15.39
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
GRT25.970.46%14.47.8%0.3
RDF10.330.29%14.89.1%0.5
FFA15.530.65%5.48.9%0.2
RPL6.24-0.95%14.57.5%0.8
SAC4.420.00% 10.310.2%0.4
EMI15.450.06%8.89.5%0.4
SA Listed Property Index529.370.75%12.57.7%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.4%12.8
1 month-1.97%12.9
3 months+1.05%12.5
6 months-1.66%12.9
1 year+10.29%13.8
2 years+2.93%9.1
3 years-10.28%9.5
More performance data
Trading Average over last 3 months
 Avg volume per day 724 422
 Avg value per day 11.17m
 Avg volume per week 3m
 Avg value per week 51.86m
Trading Average over last 6 months
 Avg volume per day 829 269
 Avg value per day 12.58m
 Avg volume per week 4m
 Avg value per week 58.70m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: