Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Directorate
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Ecsponent Ltd.  –  ECS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ECS 
Switch To  
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.400.40 10 000
16:270.400.40 1 600
16:190.380.40 200
16:190.390.40 40 000
16:180.400.40 25 000
16:180.400.40 16 396
15:480.460.40 122
14:050.400.40 5 555
14:010.460.40 1 500
13:510.400.40 52 049
13:510.400.40 10 000
13:510.400.40 77 778
13:510.410.41 1 294
13:510.410.41 2 766
13:510.410.41 6 113
13:400.410.41 9 999
13:160.460.42 1 122
11:350.410.41 6 666
10:090.410.41 2 222
* Volume Weighted Average Price
ECS  More Share Stats As at last close
 Market Capitalisation 496.60m
 Unissued Shares 998.92bn
 EPS - last reported 1.55
 EPS - TTM 0.13
 EY (Earnings Yield) 0.28
 DPS - last dividend -
 DPS - TTM 90.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 353.85
 Price/NAV 3.26
More valuation data
ECS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.40
 Yesterday's Close 0.46  
 Day's Move -0.06 (-13.04%)
Best Bid Now 0.38  
 Best Bid Volume 19 800  
Best Offer Now 0.46  
 Best Offer Volume 80 423  
Trades 19  
Volume Traded 270 382.00  
Value Traded R 108 204.04  
Open 0.41
High
Low 0.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI37.60-0.37%14.32.8%0.6
HCI134.49-0.01%9.71.8%0.5
TCP17.03-2.69%16.42.7%0.2
ZED5.250.96%21.22.1%1.6
TTO9.050.56%33.3-1.0
ECS0.40-13.04%307.7-0.2
All Share Industrials80 559.570.12%22.71.9%-
Click column headers to sort Customise
 CodeName
ECS  More Trading Data
Price Change Picture   P/E
1 week-18.37%376.9
1 month-18.37%28.8
3 months-16.67%28.2
6 months+17.65%20.0
1 year+90.48%2.8
2 years+135.29%6.8
3 years+150%17.0
More performance data
Trading Average over last 3 months
 Avg volume per day 118 655
 Avg value per day 57 232.61
 Avg volume per week 542 421
 Avg value per week 261 634.79
Trading Average over last 6 months
 Avg volume per day 144 594
 Avg value per day 58 954.36
 Avg volume per week 685 482
 Avg value per week 279 487.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: