Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Directorate
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Ecsponent Ltd.  –  ECS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ECS 
Switch To  
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:310.190.18 50 000
16:120.190.18 50 000
16:020.190.18 526
12:250.190.18 16 128
12:250.180.18 63 391
11:320.180.18 66 666
* Volume Weighted Average Price
ECS  More Share Stats As at last close
 Market Capitalisation 205.12m
 Unissued Shares 998.92bn
 EPS - last reported 9.47
 EPS - TTM 6.95
 EY (Earnings Yield) 36.58
 DPS - last dividend -
 DPS - TTM 90.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.73
 Price/NAV 3.63
More valuation data
ECS  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 0.19
 Monday's Close 0.17  
 Day's Move +0.02 (+11.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 246 711.00  
Yesterday's Value Traded R 45 574.52  
Yesterday's Open
Yesterday's High 0.19
Yesterday's Low 0.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMI36.18-1.28%13.42.9%0.6
TCP18.953.95%17.02.6%0.2
HCI127.50-0.10%9.21.9%0.5
ZED4.730.64%9.32.3%1.2
TTO8.008.11%29.4-1.0
ECS0.1911.76%2.7-0.5
All Share Industrials67 120.96-3.38%19.22.4%-
Click column headers to sort Customise
 CodeName
ECS  More Trading Data
Price Change Picture   P/E
1 week+5.56%2.6
1 month-13.64%3.2
3 months-52.5%307.7
6 months-62%29.4
1 year-40.62%4.2
2 years+26.67%9.2
3 years-20.83%16.7
YTD-47.22%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 948.86 172 691.37 146 485.72
 Avg value per day 44 342.54 63 600.09 53 627.04
 Avg volume per week 724 048.29 837 872.93 729 611.56
 Avg value per week 205 876.07 308 578.22 267 103.90
 Period High Price 0.39 0.69 0.69
 Period Low Price 0.17 0.17 0.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: