Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Directorate
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Ecsponent Ltd.  –  ECS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ECS 
Switch To  
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:240.370.37 92
16:160.370.37 1 270
16:060.370.37 3 000
16:040.340.37 303
14:570.370.37 4 000
14:110.370.37 1 000
13:390.370.37 5 000
13:380.340.37 10 076
13:160.370.37 19 000
13:160.370.37 1 000
13:150.370.37 200 000
13:120.370.37 20 000
12:280.370.37 100
12:180.370.37 19 744
09:070.370.37 2 000
* Volume Weighted Average Price
ECS  More Share Stats As at last close
 Market Capitalisation 399.44m
 Unissued Shares 998.92bn
 EPS - last reported 9.47
 EPS - TTM 6.95
 EY (Earnings Yield) 18.78
 DPS - last dividend -
 DPS - TTM 90.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.32
 Price/NAV 3.63
More valuation data
ECS  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 0.37
 Monday's Close 0.37  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 286 585.00  
Yesterday's Value Traded R 105 725.08  
Yesterday's Open
Yesterday's High
Yesterday's Low 0.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI39.101.56%14.52.7%0.6
HCI127.681.65%9.21.9%0.5
TTO12.75-2.52%46.9-1.0
TCP17.100.59%16.42.7%0.2
ZED4.70-0.84%19.02.3%1.6
ECS0.370.00% 5.3-0.5
All Share Industrials77 962.34-0.20%22.11.9%-
Click column headers to sort Customise
 CodeName
ECS  More Trading Data
Price Change Picture   P/E
1 week+2.78%276.9
1 month-7.5%307.7
3 months-24.49%28.8
6 months+5.71%20.6
1 year-17.78%5.9
2 years+164.29%5.6
3 years+54.17%25.5
More performance data
Trading Average over last 3 months
 Avg volume per day 211 112
 Avg value per day 86 492.66
 Avg volume per week 980 165
 Avg value per week 401 573.07
Trading Average over last 6 months
 Avg volume per day 165 931
 Avg value per day 69 674.40
 Avg volume per week 798 925
 Avg value per week 335 469.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: