Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.900.89 50 000
16:350.880.88 294
16:200.880.88 295
16:030.880.88 546
15:500.880.88 294
15:200.880.88 297
14:500.880.88 273
14:280.900.88 149
14:280.890.88 20
14:210.880.88 272
14:150.900.88 9 981
14:150.890.88 19
13:510.880.88 294
13:350.880.88 294
13:050.880.88 294
12:500.880.88 294
12:410.880.88 3 712
12:340.880.88 588
12:150.880.88 588
11:360.880.88 588
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.40bn
 Unissued Shares 8.45bn
 EPS - last reported 9.49
 EPS - TTM 9.53
 EY (Earnings Yield) 10.59
 DPS - last dividend R 0.02
 DPS - TTM 4
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 9.44
 Price/NAV 0.89
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.90
 Monday's Close 0.90  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 157 739.00  
Yesterday's Value Traded R 140 013.31  
Yesterday's Open 0.88
Yesterday's High 0.90
Yesterday's Low 0.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO24.94-0.04%71.8--
AEL16.495.71%13.9-0.6
DTC24.005.40%-6.2-0.3
EOH31.762.12%11.46.8%0.6
CTA0.900.00% 9.44.4%-
Software & Computer Services Index587.574.47%102.22.1%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-5.26%10.0
1 month-6.25%10.1
3 months-2.17%9.7
6 months+20%15.0
1 year+23.29%23.2
2 years+1.12%50.3
3 years-16.67%0.7
YTD+28.57%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 657.31 837 703.95 1.16m
 Avg value per day 470 125.85 802 360.68 952 428.83
 Avg volume per week 2.28m 4.03m 5.81m
 Avg value per week 2.18m 3.86m 4.76m
 Period High Price 1.02 1.05 1.05
 Period Low Price 0.87 0.36 0.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: