Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.810.81 125 000
16:170.810.81 50 415
16:160.810.81 1 604
16:160.810.81 73 396
16:160.810.81 76 604
14:500.810.82 5 000
14:290.820.82 1 212
13:540.810.82 3 807
12:350.820.82 7 500
10:560.820.82 16 305
10:450.820.82 25 500
09:540.820.81 6 300
09:150.810.81 24 500
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.26bn
 Unissued Shares 8.45bn
 EPS - last reported 4.23
 EPS - TTM 10.01
 EY (Earnings Yield) 12.36
 DPS - last dividend R 0.02
 DPS - TTM 4.25
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 8.09
 Price/NAV 1.02
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.81
 Monday's Close 0.82  
 Day's Move -0.01 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 417 143.00  
Yesterday's Value Traded R 338 454.00  
Yesterday's Open 0.81
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO22.90-0.43%47.41.3%-
AEL18.650.81%13.11.5%0.3
DTC28.75-0.17%-15.2-0.6
EOH32.570.99%11.76.6%0.6
CTA0.81-1.22%8.15.2%-
Software & Computer Services Index660.500.45%37.92.4%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-1.22%8.2
1 month-2.41%8.3
3 months-11.96%9.7
6 months-16.49%10.2
1 year+28.57%12.6
2 years-18.18%23.0
3 years-15.62% 
YTD-3.57%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 742.55 520 692.24 786 207.44
 Avg value per day 458 076.18 468 962.76 690 102.67
 Avg volume per week 2.34m 2.44m 3.86m
 Avg value per week 1.98m 2.19m 3.39m
 Period High Price 0.93 1.02 1.05
 Period Low Price 0.79 0.79 0.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: