Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:110.950.95 30 000
12:480.970.95 7 958
12:480.970.95 340
12:150.980.95 5 000
12:150.950.95 11 600
12:150.950.95 48 400
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.52bn
 Unissued Shares 8.45bn
 EPS - last reported 9.49
 EPS - TTM 9.53
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.02
 DPS - TTM 4
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 10.28
 Price/NAV 0.89
More valuation data
CTA  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 0.95
 Yesterday's Close 0.98  
 Day's Move -0.03 (-3.06%)
Best Bid Now 0.95  
 Best Bid Volume 11 000  
Best Offer Now 0.97  
 Best Offer Volume 70 214  
Trades 6  
Volume Traded 103 298.00  
Value Traded R 98 449.06  
Open
High
Low
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
AYO25.000.00% 72.0--
EOH45.121.53%6.54.8%0.3
AEL15.45-1.09%13.0-0.6
DTC22.87-1.34%-5.9-0.3
CTA0.95-3.06%10.04.2%-
Software & Computer Services Index641.46-0.11%21.31.9%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-1.01%10.4
1 month+2.08%10.1
3 months+1.03%10.2
6 months+27.27%15.4
1 year+34.25%23.2
2 years+3.16%53.7
More performance data
Trading Average over last 3 months
 Avg volume per day 797 465
 Avg value per day 789 881.72
 Avg volume per week 4m
 Avg value per week 3.67m
Trading Average over last 6 months
 Avg volume per day 943 805
 Avg value per day 865 089.71
 Avg volume per week 5m
 Avg value per week 4.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: