Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  CTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:220.970.96 6 300
15:210.970.96 3 700
15:210.970.96 5 140
15:210.970.96 6 000
15:210.970.96 35 028
15:210.970.96 14 972
12:540.940.96 23 284
12:540.950.96 20 000
12:540.950.96 1 250
12:390.970.96 7 700
12:390.960.96 22 300
12:150.950.96 13 750
10:030.960.97 6 250
09:080.970.97 27 328
09:080.970.97 2 613
09:050.970.97 287
09:000.970.97 2 100
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 8.45bn
 EPS - last reported 9.49
 EPS - TTM 9.53
 EY (Earnings Yield) 9.82
 DPS - last dividend R 0.02
 DPS - TTM 4
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 10.18
 Price/NAV 0.89
More valuation data
CTA  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Friday's Last Trade 0.97
 Thursday's Close 0.97  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 198 002.00  
Friday's Value Traded R 190 377.92  
Friday's Open
Friday's High
Friday's Low 0.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
Software & Computer Services Index560.04-0.85%19.82.1%-
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+7.78%9.4
1 month+29.33%15.0
3 months+22.78%15.8
6 months+21.25%16.0
1 year+24.36%18.1
2 years0%54.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 931 807.84
 Avg volume per week 5m
 Avg value per week 4.52m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 866 709.88
 Avg volume per week 6m
 Avg value per week 4.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: