Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:486.356.35 9 772
14:386.356.35 10 000
14:386.356.35 1 000
14:386.356.35 9 140
14:386.366.35 1 500
14:386.366.35 300
11:346.356.35 860
11:346.356.35 10 000
11:346.356.35 140
10:466.356.35 60
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.98bn
 Unissued Shares 530.67m
 EPS - last reported 43.6
 EPS - TTM 67.8
 EY (Earnings Yield) 10.68
 DPS - last dividend R 0.05
 DPS - TTM 19
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 9.37
 Price/NAV 1.8
More valuation data
COM  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Yesterday's Last Trade 6.35
 Wednesday's Close 6.60  
 Day's Move -0.25 (-3.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 42 772.00  
Yesterday's Value Traded R 271 620.20  
Yesterday's Open 6.35
Yesterday's High 6.36
Yesterday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH22.110.36%9.54.6%0.6
FBR108.000.04%57.8--0.1
CLH161.84-1.62%22.03.0%0.3
SUI56.79-0.35%-44.0-0.9
COM6.35-3.79%9.43.0%0.4
Travel & Leisure Index4 889.83-0.31%21.24.0%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week+0.79%9.3
1 month-0.78%9.4
3 months+13.39%8.4
6 months+14.41%8.3
1 year+34.82%7.1
2 years+101.59%13.5
3 years+19.81%8.7
More performance data
Trading Average over last 3 months
 Avg volume per day 61 419
 Avg value per day 382 882.61
 Avg volume per week 302 372
 Avg value per week 1.88m
Trading Average over last 6 months
 Avg volume per day 70 168
 Avg value per day 422 043.75
 Avg volume per week 348 141
 Avg value per week 2.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: