Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  JSE:COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:015.185.10 206
16:015.175.10 1
12:385.185.10 1 593
12:385.185.08 500
12:385.075.07 17
12:155.075.07 2 700
10:435.075.07 3 550
10:005.075.07 46
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 530.67m
 EPS - last reported 69.8
 EPS - TTM 69.5
 EY (Earnings Yield) 13.76
 DPS - last dividend R 0.17
 DPS - TTM 22
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 7.27
 Price/NAV 1.23
More valuation data
COM  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 5.18
 Friday's Close 5.05  
 Day's Move +0.13 (+2.57%)
Best Bid Now 5.06  
 Best Bid Volume 2 300  
Best Offer Now 5.18  
 Best Offer Volume 8 201  
Trades 8  
Volume Traded 8 613.00  
Value Traded R 43 920.90  
Open 5.07
High 5.18
Low 5.07
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
TSH21.05-4.19%10.79.6%0.4
FBR98.14-1.85%23.9--0.3
SUI61.41-2.51%227.4-0.5
CLH119.00-2.47%16.63.8%-0.1
SUR22.40-0.44%13.95.5%0.2
COM5.182.57%7.54.2%0.3
Travel & Leisure Index4 536.63-2.81%18.85.0%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-3.81%7.6
1 month-8.18%7.9
3 months+10.75%6.7
6 months-0.98%7.5
1 year-12.93%8.7
2 years+26.25%11.0
3 years+106.12%5.1
YTD-19.07%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 697.61 120 542.18 169 777.02
 Avg value per day 875 009.46 614 444.66 927 508.28
 Avg volume per week 752 903.36 580 388.26 848 885.12
 Avg value per week 3.94m 2.94m 4.62m
 Period High Price 5.59 5.59 6.99
 Period Low Price 4.70 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: