Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:394.664.80 1
16:214.664.80 8
15:584.854.80 9 502
15:084.854.80 498
15:084.654.80 1
14:204.654.80 1
13:464.654.80 62
13:284.654.80 515
13:144.654.80 4 297
11:324.954.80 1 500
11:294.804.80 10 984
11:294.804.80 10 085
11:294.804.80 7 525
11:294.804.80 4 486
11:294.804.80 832
11:294.804.80 6 490
11:294.804.80 688
11:294.804.80 4 633
11:294.804.80 2 249
11:294.804.80 985
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 530.67m
 EPS - last reported 43.6
 EPS - TTM 67.8
 EY (Earnings Yield) 14.07
 DPS - last dividend R 0.05
 DPS - TTM 19
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 7.11
 Price/NAV 1.8
More valuation data
COM  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 4.66
 Yesterday's Close 4.82  
 Day's Move -0.16 (-3.32%)
Best Bid Now 4.65  
 Best Bid Volume 10 000  
Best Offer Now 4.95  
 Best Offer Volume 2 830  
Trades 36  
Volume Traded 141 385.00  
Value Traded R 678 613.34  
Open 4.80
High 4.95
Low 4.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH21.553.26%9.64.7%0.6
FBR113.100.26%28.8--0.3
SUI58.00-1.28%-32.2-0.9
CLH150.65-0.05%20.43.2%0.3
SUR25.600.27%20.04.8%0.5
COM4.66-3.32%6.94.1%0.4
Travel & Leisure Index4 857.840.88%20.73.3%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-2.92%7.1
1 month-12.08%7.8
3 months-26.03%9.3
6 months-22.33%9.0
1 year-8.63%7.7
2 years+48.41%13.4
3 years+16.5%6.5
More performance data
Trading Average over last 3 months
 Avg volume per day 393 685
 Avg value per day 2.15m
 Avg volume per week 2m
 Avg value per week 9.97m
Trading Average over last 6 months
 Avg volume per day 227 603
 Avg value per day 1.26m
 Avg volume per week 1m
 Avg value per week 6.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: