Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:304.604.52 100
15:504.584.52 3 000
15:154.604.52 43
15:114.604.52 11
14:594.604.52 42
14:354.604.52 1
14:264.504.52 610
14:264.604.52 2
14:134.554.52 600
13:554.604.52 100
13:154.604.52 770
13:154.604.52 9 992
12:454.604.50 8
12:454.584.50 4 992
12:414.584.50 2
12:334.504.50 3
12:304.504.50 10 000
12:304.504.50 7 417
12:304.504.50 3 978
12:284.504.50 12
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.16bn
 Unissued Shares 530.67m
 EPS - last reported 69.8
 EPS - TTM 69.5
 EY (Earnings Yield) 15.11
 DPS - last dividend R 0.17
 DPS - TTM 22
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 6.62
 Price/NAV 1.23
More valuation data
COM  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 4.60
 Monday's Close 4.58  
 Day's Move +0.02 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 96 508.00  
Yesterday's Value Traded R 436 046.62  
Yesterday's Open
Yesterday's High 4.60
Yesterday's Low 4.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH20.450.99%9.15.0%0.6
FBR93.210.23%23.7--0.3
SUI60.091.49%222.6-0.5
CLH133.952.06%18.73.4%-0.1
SUR26.79-0.78%16.74.6%0.2
COM4.600.44%6.64.8%0.3
Travel & Leisure Index4 527.830.97%16.83.5%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-1.71%6.9
1 month+5.75%6.4
3 months-13.21%7.8
6 months-25.81%9.1
1 year-19.3%8.5
2 years+27.78%9.9
3 years+56.46%6.1
More performance data
Trading Average over last 3 months
 Avg volume per day 74 099
 Avg value per day 347 411.22
 Avg volume per week 344 032
 Avg value per week 1.61m
Trading Average over last 6 months
 Avg volume per day 222 546
 Avg value per day 1.20m
 Avg volume per week 1m
 Avg value per week 5.84m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: