Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:126.506.44 2 400
13:446.406.44 1 564
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 5 025
13:446.406.44 3 321
13:426.406.44 1 704
13:426.406.44 2 796
13:416.406.45 2 229
13:416.406.45 2 271
13:416.406.45 2 754
13:416.406.45 4 746
13:406.406.45 279
13:406.406.45 5 025
13:406.406.45 5 025
13:406.406.45 4 671
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 3.05bn
 Unissued Shares 530.67m
 EPS - last reported 43.6
 EPS - TTM 67.8
 EY (Earnings Yield) 10.43
 DPS - last dividend R 0.05
 DPS - TTM 19
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 9.59
 Price/NAV 1.8
More valuation data
COM  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Friday's Last Trade 6.50
 Thursday's Close 6.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 73  
Friday's Volume Traded 211 687.00  
Friday's Value Traded R 1.36m  
Friday's Open 6.50
Friday's High 6.70
Friday's Low 6.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TSH26.100.50%11.23.9%0.6
FBR119.003.53%63.6--0.1
SUI64.00-6.23%30.22.1%0.8
CLH160.000.63%21.73.0%0.3
COM6.500.00% 9.62.9%0.4
Travel & Leisure Index5 425.36-0.01%17.13.7%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week+15.04%8.4
1 month+6.56%9.1
3 months+15.04%8.4
6 months+18.18%8.3
1 year+11.11%8.8
2 years+160%5.2
3 years+18.18%9.5
More performance data
Trading Average over last 3 months
 Avg volume per day 81 841
 Avg value per day 486 644.82
 Avg volume per week 409 207
 Avg value per week 2.43m
Trading Average over last 6 months
 Avg volume per day 73 096
 Avg value per day 424 429.24
 Avg volume per week 365 479
 Avg value per week 2.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: