Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0816.6515.98 2 599
17:0016.6515.96 2 289
16:4416.6015.95 57
16:3916.5815.95 737
16:2916.5015.95 496
16:2916.5015.94 1 804
16:0016.5015.94 598
15:5716.5015.93 469
15:4516.5015.93 629
15:4516.2115.93 462
15:4516.5015.93 257
15:4416.5015.93 205
15:4416.5015.92 38
15:4416.5015.92 3 000
15:4316.5115.91 621
15:3916.5015.91 3 380
15:3916.5015.89 120
15:3916.5015.89 304
15:3316.5015.89 696
15:3316.5015.88 490
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 187.91m
 EPS - last reported 56.90
 EPS - TTM 75.30
 EY (Earnings Yield) 4.52
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 22.11
 Price/NAV 1.79
More valuation data
COH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 16.65
 Thursday's Close 16.00  
 Day's Move +0.65 (+4.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 196  
Friday's Volume Traded 128 590.00  
Friday's Value Traded R 2.05m  
Friday's Open 16.09
Friday's High 16.65
Friday's Low 15.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
COH16.654.06%22.10.7%0.6
ADH10.70-0.37%13.22.8%-0.1
SDO1.871.08%19.9--
PEM0.08-11.11%-2.3--
Consumer Services Index21 856.001.39%19.23.0%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-0.66%22.3
1 month-6.2%23.6
3 months-10.58%24.7
6 months-31.2%40.3
1 year-39.19%49.8
2 years-58.89%83.0
3 years-64.57%131.3
YTD-9.41%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 810.97 252 896.24 236 827.38
 Avg value per day 3.37m 4.71m 5.06m
 Avg volume per week 890 550.93 1.22m 1.16m
 Avg value per week 15.63m 22.66m 24.84m
 Period High Price 19.00 23.39 29.23
 Period Low Price 15.20 15.20 15.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: