Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8111.77 59 828
16:4811.7911.77 810
16:4811.7911.77 4 571
16:4811.8011.77 5
16:4811.7911.77 944
16:4811.7911.77 2 900
16:4711.8011.77 7 041
16:4711.8011.77 6 257
16:4711.8011.77 7 112
16:4711.8011.77 2 358
16:4711.8011.77 2 399
16:4711.8211.77 4
16:4711.8211.77 3 006
16:4711.8311.76 141
16:4711.8311.76 1 563
16:4511.8311.76 345
16:4511.8311.76 17
16:4511.8311.76 1 298
16:4511.8311.76 885
16:4511.8311.76 745
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 14.21
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.81
 Monday's Close 11.77  
 Day's Move +0.04 (+0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 854  
Yesterday's Volume Traded 2.48m  
Yesterday's Value Traded R 29.19m  
Yesterday's Open 11.66
Yesterday's High 11.85
Yesterday's Low 11.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.330.26%14.43.4%0.1
SDO9.90-2.56%27.61.5%0.2
COH11.810.34%14.21.4%0.5
FTSE/JSE Consumer Services10,798.380.28%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.07%13.9
1 month+42.12%10.0
3 months+36.06%10.5
6 months+22.38%11.6
1 year-9.43%16.5
2 years+16.35%14.8
3 years+33.9%18.0
YTD-9.15%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.74m 1.12m
 Avg value per day 22.55m 17.74m 12.02m
 Avg volume per week 9.75m 8.11m 5.29m
 Avg value per week 106.30m 82.77m 56.90m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: