Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0913.8913.96 1 156
15:0913.8813.96 951
15:0913.8813.96 1 300
15:0913.8813.96 1 300
15:0913.8713.96 55
15:0613.8713.96 945
15:0413.8713.96 786
15:0413.8713.96 1 000
15:0413.8713.96 1 119
15:0413.8613.96 594
15:0413.8513.96 866
15:0413.8613.96 1 000
15:0413.8813.96 1 532
15:0413.8613.96 193
15:0413.8613.96 807
15:0313.8613.97 513
15:0213.8613.97 487
15:0113.8613.97 1 000
15:0113.8713.97 2 211
15:0013.8713.97 968
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 5.91
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 16.91
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 13.89
 Yesterday's Close 14.05  
 Day's Move -0.16 (-1.14%)
Best Bid Now 13.86  
 Best Bid Volume 4 376  
Best Offer Now 13.92  
 Best Offer Volume 851  
Trades 138  
Volume Traded 130 865.00  
Value Traded R 1.83m  
Open 13.73
High 14.04
Low 13.73
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
ADH36.19-0.66%16.73.0%0.1
SDO11.26-0.53%31.41.3%0.2
COH13.89-1.14%16.71.2%0.5
FTSE/JSE Consumer Services12,534.53-0.79%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+4.85%16.1
1 month+4.93%16.1
3 months+69.07%10.0
6 months+48.52%11.4
1 year+8.08%16.5
2 years+23.79%16.6
3 years+66.86%17.2
YTD+8.08%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 1.83m 1.35m
 Avg value per day 34.94m 20.72m 14.83m
 Avg volume per week 13.64m 8.73m 6.36m
 Avg value per week 162.23m 98.97m 69.95m
 Period High Price 14.10 14.10 14.10
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: