Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0713.7513.80 940
17:0713.7513.80 160
17:0013.7513.80 46 815
16:4913.7713.80 923
16:4913.7913.80 794
16:4813.8013.80 907
16:4813.8013.80 56
16:4813.8013.80 700
16:4813.8513.80 4 676
16:4813.8513.80 8 205
16:4813.8513.80 352
16:4813.8513.80 2 469
16:4013.8013.80 474
16:3913.8313.80 4 191
16:3913.8213.80 121
16:3913.8213.80 1 201
16:3513.8413.80 1 546
16:3213.8213.80 187
16:3213.8313.80 902
16:3213.8313.80 5 017
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.77bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 16.55
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 13.75
 Thursday's Close 13.88  
 Day's Move -0.13 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 426  
Yesterday's Volume Traded 841 682.00  
Yesterday's Value Traded R 11.61m  
Yesterday's Open 13.82
Yesterday's High 13.96
Yesterday's Low 13.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ADH36.00-0.06%16.63.0%0.1
SDO11.300.09%31.51.3%0.2
COH13.75-0.94%16.51.2%0.5
FTSE/JSE Consumer Services12,452.32-0.29%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.1%16.4
1 month+5.77%15.6
3 months+65.66%10.0
6 months+41.46%11.7
1 year+5.53%16.5
2 years+26.73%15.8
3 years+61.01%17.4
YTD+5.77%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 1.80m 1.34m
 Avg value per day 34.30m 20.39m 14.78m
 Avg volume per week 13.62m 8.73m 6.37m
 Avg value per week 161.68m 98.91m 70.00m
 Period High Price 14.03 14.03 14.03
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: