Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8020.90 40 772
16:4920.9120.91 271
16:4620.9020.91 73
16:4620.9020.91 1 524
16:4620.9020.91 766
16:4620.8920.91 758
16:4620.9020.91 84
16:4520.8520.91 1 440
16:4520.8520.91 1 060
16:4520.8520.91 1 071
16:4220.8520.91 273
16:4020.8520.91 180
16:4020.8520.91 996
16:4020.8520.91 1 524
16:3920.8020.91 442
16:3820.8020.91 164
16:3720.8020.91 353
16:3720.8020.91 722
16:3720.8020.91 655
16:3520.8020.91 1 046
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 187.91m
 EPS - last reported 56.90
 EPS - TTM 75.30
 EY (Earnings Yield) 3.62
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 27.62
 Price/NAV 1.79
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.80
 Thursday's Close 21.25  
 Day's Move -0.45 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 806  
Yesterday's Volume Traded 510 904.00  
Yesterday's Value Traded R 10.68m  
Yesterday's Open 21.25
Yesterday's High 21.48
Yesterday's Low 20.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH20.80-2.12%27.60.6%0.6
ADH11.05-2.39%15.02.7%0.1
SDO2.8912.89%37.1--
PEM0.19-20.83%-4.7--
Consumer Services Index20 336.00-1.01%19.33.3%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+8.73%25.4
1 month-12.24%39.4
3 months-14.05%40.3
6 months-19.19%42.8
1 year-38.28%61.3
2 years-46.58%79.8
3 years-50.99%118.5
YTD-15.96%45.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 380.66 273 142.44 255 367.31
 Avg value per day 7.70m 6.21m 6.26m
 Avg volume per week 1.76m 1.37m 1.25m
 Avg value per week 38.48m 31.04m 30.72m
 Period High Price 25.49 28.50 33.19
 Period Low Price 16.50 16.50 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: