Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4313.46 28 942
16:4913.5013.46 384
16:4713.5313.46 4
16:4713.5013.46 46
16:4613.5113.46 265
16:4613.5113.46 3 200
16:4613.5213.46 4 100
16:4613.5213.46 3 760
16:4613.5213.46 440
16:4613.5213.46 12 500
16:4613.5113.46 7 933
16:4613.5113.46 217
16:4513.5113.46 5
16:4513.5013.46 46
16:4513.5113.46 649
16:4313.5113.46 4
16:4313.5013.46 45
16:4313.5013.46 5
16:4313.5013.46 2 953
16:4313.5013.46 45
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.59bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.19
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 16.16
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.43
 Friday's Close 13.39  
 Day's Move +0.04 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 300  
Yesterday's Volume Traded 414 531.00  
Yesterday's Value Traded R 5.58m  
Yesterday's Open 13.26
Yesterday's High 13.53
Yesterday's Low 13.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH33.48-0.68%15.43.2%0.1
SDO10.85-0.82%30.21.4%0.2
COH13.430.30%16.21.2%0.5
FTSE/JSE Consumer Services11,737.75-0.41%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+5.25%15.4
1 month+9.19%14.8
3 months+54.55%10.5
6 months+44.41%11.2
1 year+4.43%16.3
2 years+30.39%15.0
3 years+50.22%18.2
YTD+3.31%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 1.88m 1.35m
 Avg value per day 34.47m 20.90m 14.79m
 Avg volume per week 13.90m 8.79m 6.35m
 Avg value per week 160.05m 97.55m 69.75m
 Period High Price 13.53 13.53 13.57
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: