Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3313.5413.55 2 473
12:3313.5413.55 2 866
12:3313.5413.55 29
12:3313.5413.55 297
12:3313.5413.55 3 961
12:3313.5413.55 2 693
12:3313.5413.55 1 073
12:3313.5413.55 1 282
12:2513.5313.55 100
12:2513.5313.55 192
12:2513.5313.55 1 349
12:2413.5313.55 18
12:2313.5413.55 4 264
12:2313.5413.55 2 008
12:2313.5413.55 7 041
12:2313.5413.55 2 959
12:2213.5413.55 1 725
12:2213.5413.55 8 102
12:2213.5513.55 1 273
12:2213.5513.55 3 900
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 16.19
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 13.54
 Yesterday's Close 13.45  
 Day's Move +0.09 (+0.67%)
Best Bid Now 13.54  
 Best Bid Volume 14 789  
Best Offer Now 13.59  
 Best Offer Volume 248  
Trades 264  
Volume Traded 542 049.00  
Value Traded R 7.34m  
Open 13.70
High 13.70
Low 13.47
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
ADH34.40-0.29%15.83.1%0.1
SDO10.990.83%30.61.4%0.2
COH13.540.67%16.31.2%0.5
FTSE/JSE Consumer Services11,996.96-0.03%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+0.52%16.1
1 month+12.27%14.4
3 months+58.8%10.2
6 months+44.62%11.2
1 year+2.75%16.6
2 years+26.89%15.5
3 years+54.95%17.7
YTD+3.46%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 1.80m 1.36m
 Avg value per day 33.70m 20.19m 14.93m
 Avg volume per week 13.51m 8.72m 6.42m
 Avg value per week 158.85m 97.98m 70.71m
 Period High Price 13.87 13.87 13.87
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: