Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Chrometco Ltd.  –  JSE:CMO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:170.120.08 1 115
12:380.130.08 1 115
11:240.140.08 2 000
11:240.090.08 60 210
10:570.140.08 5 000
10:570.080.08 500 000
09:030.140.09 5 000
09:030.090.09 250 000
* Volume Weighted Average Price
CMO  More Share Stats As at last close
 Market Capitalisation 355.94m
 Unissued Shares 0.00
 EPS - last reported 0.09
 EPS - TTM 0.16
 EY (Earnings Yield) 1.14
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 87.5
 Price/NAV 0.81
More valuation data
CMO  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 0.12
 Friday's Close 0.14  
 Day's Move -0.02 (-14.29%)
Best Bid Now 0.09  
 Best Bid Volume 59 715  
Best Offer Now 0.12  
 Best Offer Volume 28 885  
Trades 8  
Volume Traded 824 440.00  
Value Traded R 69 877.65  
Open 0.09
High
Low
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLN52.560.36%11.15.0%1.9
BHP299.112.04%18.75.3%1.5
AGL311.021.12%10.74.1%1.6
S3234.590.87%10.74.2%1.5
ASR290.331.47%5.97.6%1.1
CMO0.12-14.29%75.0-0.3
Mining Index31 398.521.73%15.14.3%-
Click column headers to sort Customise
 CodeName
CMO  More Trading Data
Price Change Picture   P/E
1 week-26.32%118.8
1 month-6.67%-9.6
3 months-6.67%-9.6
6 months-22.22%-11.5
1 year-12.5%-3.2
2 years-61.11%-2.2
3 years+27.27%-1.3
YTD-6.67%-3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 615.92 248 572.77 206 918.83
 Avg value per day 21 311.22 24 268.00 21 263.76
 Avg volume per week 866 815.64 1.20m 1.03m
 Avg value per week 95 900.50 115 947.11 105 909.88
 Period High Price 0.25 0.25 0.38
 Period Low Price 0.08 0.08 0.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: