Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  JSE:CLR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0722.2022.30 295
17:0522.2022.30 100
17:0022.2022.30 81 611
16:4922.4822.51 50
16:4822.2122.51 102
16:4022.4822.51 50
16:3522.4022.51 19
16:3522.4022.51 421
16:3522.4022.51 102
16:2422.4822.51 397
16:2422.2122.51 1 245
16:2422.2122.52 371
16:2022.2122.52 88
16:1422.4122.52 247
16:1422.4122.52 125
16:0522.5022.52 121
15:5322.5622.52 631
15:5322.5522.52 376
15:5322.5522.52 1 124
15:5322.5022.52 89
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 1.81bn
 EPS - last reported 123.50
 EPS - TTM - 17.20
 EY (Earnings Yield) -0.77
 DPS - last dividend R 0.28
 DPS - TTM 76.57
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) -129.07
 Price/NAV 1.17
More valuation data
CLR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 22.20
 Thursday's Close 22.82  
 Day's Move -0.62 (-2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 67  
Friday's Volume Traded 124 371.00  
Friday's Value Traded R 2.77m  
Friday's Open 22.82
Friday's High 23.42
Friday's Low 22.04
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS222.90-0.99%15.14.6%0.7
AVI82.40-1.83%16.05.0%0.5
PFG105.31-0.37%21.03.5%0.9
LBR8.512.41%15.72.6%-
CLR22.20-2.72%-129.13.4%0.3
Food Producers Index6 575.00-1.32%16.44.9%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-1.33%-130.8
1 month-5.49%-136.6
3 months+11%-116.3
6 months-4.72%-135.5
1 year+53.1%-62.8
2 years+73.71%20.0
3 years+11.39%10.6
YTD+26.86%-75.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 335.20 195 147.00 221 976.03
 Avg value per day 3.02m 4.30m 4.51m
 Avg volume per week 681 676.00 975 735.00 1.09m
 Avg value per week 15.11m 21.48m 22.11m
 Period High Price 23.74 24.00 24.22
 Period Low Price 19.50 18.10 13.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: