Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  JSE:CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0521.02 3 073
16:4921.1021.02 248
16:4921.1021.02 1
16:4921.1021.02 3 150
16:4921.0621.01 207
16:3421.1021.01 1 214
16:3421.1021.01 1 239
16:3321.1021.01 1 911
16:1821.0621.01 848
15:5921.1021.01 1 042
15:5921.1021.01 911
15:5721.1021.01 1 977
15:5521.0621.01 194
15:4521.1021.01 262
15:4521.1021.01 314
15:4521.1021.01 971
15:4521.1021.00 2 617
15:4021.0021.00 715
15:4021.0021.00 883
15:4021.0021.00 2 000
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 4.04bn
 Unissued Shares 1.81bn
 EPS - last reported -19.9
 EPS - TTM -23.1
 EY (Earnings Yield) -1.1
 DPS - last dividend R 0.49
 DPS - TTM 75.24
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) -91.13
 Price/NAV 1.1
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.05
 Thursday's Close 21.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 82  
Friday's Volume Traded 112 823.00  
Friday's Value Traded R 2.37m  
Friday's Open
Friday's High 21.10
Friday's Low 20.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS265.700.74%16.74.1%0.9
AVI91.61-0.85%16.94.7%0.6
PFG81.251.47%14.94.5%1.1
TON44.64-1.46%-39.51.3%0.8
LBR7.35-2.00%28.3--
CLR21.050.00% -91.13.6%0.5
Food Producers Index7 081.690.15%15.64.6%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-4.32%-95.2
1 month+10.15%-82.7
3 months+15.72%-78.7
6 months+23.46%20.9
1 year+36.6%24.1
2 years+10.27%10.1
3 years+26.05%9.6
YTD+20.29%-75.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 925.98 215 041.07 220 016.19
 Avg value per day 4.17m 3.79m 3.84m
 Avg volume per week 997 870.64 1.04m 1.08m
 Avg value per week 19.34m 18.26m 18.86m
 Period High Price 24.22 24.22 24.22
 Period Low Price 16.01 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: