Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7217.61 7 438
16:4016.6417.56 1
16:3817.5017.56 293
16:3817.5017.56 200
16:3817.5017.56 321
16:3717.5017.57 614
16:3717.5017.57 699
16:3617.5017.57 202
16:3217.5017.57 254
16:2917.5017.58 2
16:1017.6117.58 2 374
16:1017.6117.57 493
13:5917.6617.57 269
13:5917.6617.56 1 378
12:1817.6717.55 139
11:5717.5017.54 6 052
11:1017.6917.68 1 131
11:1017.6917.67 699
10:5517.7217.52 9
10:0217.5017.50 86
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 1.81bn
 EPS - last reported -19.9
 EPS - TTM -23.1
 EY (Earnings Yield) -1.32
 DPS - last dividend R 0.49
 DPS - TTM 75.24
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) -75.76
 Price/NAV 1.1
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.72
 Yesterday's Close 17.50  
 Day's Move +0.22 (+1.26%)
Best Bid Now 16.75  
 Best Bid Volume 400  
Best Offer Now 17.79  
 Best Offer Volume 3 500  
Trades 20  
Volume Traded 22 654.00  
Value Traded R 399 032.70  
Open
High 17.72
Low 16.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS270.26-2.78%13.64.0%0.8
AVI98.53-1.78%18.14.4%0.6
PFG79.751.86%14.64.6%1.1
TON66.720.91%-59.00.9%0.8
LBR6.85-0.72%26.3--
CLR17.721.26%-76.74.2%0.5
Food Producers Index7 467.04-1.59%15.24.2%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-2.64%-78.8
1 month+3.99%-73.8
3 months+10.75%19.6
6 months-5.99%23.1
1 year+36.31%20.3
2 years-1.56%9.5
3 years-5.69%10.8
YTD+31.85%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 212 185.91 187 221.86 210 828.82
 Avg value per day 3.37m 3.08m 3.38m
 Avg volume per week 1.00m 915 306.89 1.06m
 Avg value per week 15.90m 15.04m 16.96m
 Period High Price 18.72 18.99 19.89
 Period Low Price 13.50 13.50 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: