Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5714.42 573
16:4914.3014.42 166
16:4214.3014.42 36
16:4214.3014.42 622
16:4214.3014.42 476
16:4214.3014.42 361
16:3414.3014.42 269
16:3114.3114.42 29
16:3114.3114.42 124
16:2114.3114.42 300
16:0514.4414.42 2
16:0414.3214.42 637
16:0114.3014.42 1 164
16:0114.3014.43 1 383
16:0114.3014.43 2 000
16:0114.3214.43 57
16:0114.3214.43 50
16:0114.3214.43 497
15:3314.3214.43 34
14:1514.4414.43 5
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 1.81bn
 EPS - last reported -19.9
 EPS - TTM -23.1
 EY (Earnings Yield) -1.59
 DPS - last dividend R 0.49
 DPS - TTM 75.24
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) -63.07
 Price/NAV 1.1
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.57
 Monday's Close 13.70  
 Day's Move +0.87 (+6.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 133 888.00  
Yesterday's Value Traded R 1.93m  
Yesterday's Open 13.70
Yesterday's High 14.57
Yesterday's Low 13.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS276.00-2.84%13.93.9%0.8
AVI106.40-0.56%19.64.1%0.6
PFG98.15-0.81%20.33.7%1.0
TON73.581.42%13.82.2%0.9
LBR8.000.13%30.8--
CLR14.576.35%-63.15.2%0.5
Food Producers Index8 057.90-0.88%15.23.9%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-4.27%18.6
1 month-14.09%20.8
3 months-12.75%20.4
6 months-11.7%20.2
1 year+7.93%21.1
2 years-26.04%10.4
3 years-19.68%10.4
More performance data
Trading Average over last 3 months
 Avg volume per day 147 285
 Avg value per day 2.47m
 Avg volume per week 683 825
 Avg value per week 11.47m
Trading Average over last 6 months
 Avg volume per day 197 227
 Avg value per day 3.43m
 Avg volume per week 956 918
 Avg value per week 16.65m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: