Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  JSE:CLR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4120.3020.01 756
13:4120.3020.01 9 997
13:4120.3220.01 812
13:1520.7020.01 37
13:1520.5020.01 1 913
12:5520.3020.01 3
12:4920.5020.01 87
12:3120.5020.01 9 578
12:1920.5020.00 422
11:4920.3020.00 19
11:4920.3020.00 3 129
11:4920.3020.00 7 871
10:4620.0020.00 3
10:4620.0020.00 5 000
10:4320.0120.00 4 052
09:5420.0020.00 138 458
09:5419.9020.00 4 991
09:4220.0020.00 1 749
09:4219.9520.00 5 000
09:4120.0020.00 6
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.83bn
 Unissued Shares 1.81bn
 EPS - last reported 123.50
 EPS - TTM - 17.20
 EY (Earnings Yield) -0.86
 DPS - last dividend R 0.28
 DPS - TTM 76.57
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) -115.93
 Price/NAV 1.17
More valuation data
CLR  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 20.30
 Yesterday's Close 19.94  
 Day's Move +0.36 (+1.81%)
Best Bid Now 20.05  
 Best Bid Volume 10 000  
Best Offer Now 20.49  
 Best Offer Volume 9 963  
Trades 29  
Volume Traded 985 019.00  
Value Traded R 19.71m  
Open
High 20.70
Low 19.70
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
TBS223.550.24%15.14.6%0.7
AVI92.28-0.08%17.64.6%0.7
PFG69.840.75%14.05.2%0.9
LBR9.45-0.63%20.12.3%-
RFG16.85-0.59%27.01.2%0.7
CLR20.301.81%-118.03.8%0.3
Food Producers Index6 514.830.23%16.15.0%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-0.3%-116.3
1 month-6.25%-123.7
3 months-14.9%-136.2
6 months+11.02%-77.7
1 year+24.24%19.6
2 years+19.76%9.7
3 years+7.2%10.3
YTD+13.94%-75.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 462.89 259 230.12 226 258.38
 Avg value per day 5.55m 5.52m 4.34m
 Avg volume per week 1.25m 1.20m 1.11m
 Avg value per week 25.77m 25.42m 21.31m
 Period High Price 24.00 24.22 24.22
 Period Low Price 18.10 17.40 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: