BTI British American Tobacco plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

British American Tobacco plc

–

JSE:BTI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BTI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	826.25	826.68	110 305
16:49	825.65	826.72	21
16:49	825.65	826.72	70
16:49	825.65	826.72	76
16:49	825.65	826.72	275
16:49	825.65	826.72	25
16:49	825.90	826.72	5
16:49	825.91	826.72	69
16:49	825.91	826.72	31
16:48	825.65	826.72	24
16:48	825.66	826.72	111
16:48	825.70	826.72	6
16:48	825.70	826.72	7
16:48	825.70	826.72	24
16:48	825.70	826.72	15
16:48	825.73	826.72	15
16:48	825.73	826.72	31
16:48	825.73	826.72	8
16:48	825.73	826.72	52
16:48	825.76	826.72	45
* Volume Weighted Average Price

BTI

More Share Stats

As at last close

Market Capitalisation	1 935.76bn
Unissued Shares	515.44m
EPS - last reported	3 200.15
EPS - TTM	2 406.55
EY (Earnings Yield)	2.91
DPS - last dividend	(GBP) 0.60
DPS - TTM	5426.92
DY (Dividend Yield)	6.85
P/E (Price/Earnings)	34.33
Price/NAV	1.33

More valuation data

BTI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	826.25
Tuesday's Close	825.12
Day's Move	+1.13 (+0.14%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	7 781
Yesterday's Volume Traded	1.37m
Yesterday's Value Traded	R 1.13bn
Yesterday's Open	827.76
Yesterday's High	834.11
Yesterday's Low	818.82

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BTI	826.25	0.14%	34.3	6.6%	0.1
FTSE/JSE Tobacco	10,558.02	0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

BTI	More Trading Data

Price Change Picture

P/E

1 week	-1.21%	34.8
1 month	+2.37%	33.5
3 months	+8.56%	31.6
6 months	+21.11%	8.4
1 year	+44.43%	6.8
2 years	+31.99%	9.3
3 years	+18.83%	10.8
YTD	+21.11%	8.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.01m	1.08m	1.02m
Avg value per day	820.19m	822.15m	721.01m
Avg volume per week	4.41m	4.94m	4.81m
Avg value per week	3.57bn	3.78bn	3.40bn
Period High Price	894.22	894.22	894.22
Period Low Price	727.93	654.06	566.45

	Portfolio

	Watch List