Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00951.85953.37 127 912
16:49952.41954.25 91
16:49953.35954.25 1
16:49953.35954.25 21
16:49952.42954.25 91
16:49952.51954.25 50
16:49952.51954.25 170
16:49952.66954.26 247
16:49952.66954.26 21
16:49952.10954.26 47
16:48952.52954.26 100
16:48952.52954.26 104
16:48952.51954.26 45
16:48952.51954.26 93
16:48952.52954.26 43
16:48952.67954.26 102
16:48952.92954.26 104
16:48952.91954.26 53
16:48952.02954.26 371
16:48952.02954.27 300
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 216.67bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.84
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 35.27
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 951.85
 Tuesday's Close 959.65  
 Day's Move -7.80 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 757  
Yesterday's Volume Traded 347 776.00  
Yesterday's Value Traded R 331.56m  
Yesterday's Open 954.22
Yesterday's High 961.04
Yesterday's Low 948.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI951.85-0.81%35.35.9%0.2
FTSE/JSE Tobacco12,162.97-0.81%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.82%34.6
1 month+8.11%32.6
3 months-6.77%37.8
6 months+27.28%31.1
1 year+49.35%7.8
2 years+67.02%7.0
3 years+47.12%10.5
YTD+39.52%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 361.35 960 926.76 1.02m
 Avg value per day 802.70m 875.80m 828.43m
 Avg volume per week 3.95m 4.66m 4.82m
 Avg value per week 3.78bn 4.25bn 3.92bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 730.02 620.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: