Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00564.25563.43 66 813
16:49563.07563.28 48
16:49563.07563.28 13
16:49562.95563.28 94
16:49562.95563.28 28
16:49562.65563.28 28
16:49562.65563.28 59
16:49562.66563.29 12
16:49562.70563.29 33
16:49562.69563.29 65
16:48562.65563.29 59
16:48562.65563.29 500
16:48562.65563.29 148
16:48562.65563.29 69
16:48562.65563.29 90
16:48562.65563.29 59
16:48562.66563.29 29
16:48562.66563.29 70
16:48562.66563.29 29
16:48562.65563.29 59
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 386.09bn
 Unissued Shares 401.74m
 EPS - last reported 3 169.15
 EPS - TTM 5 856.20
 EY (Earnings Yield) 10.38
 DPS - last dividend (GBP) 0.53
 DPS - TTM 3268.45
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 9.64
 Price/NAV 1.03
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 564.25
 Thursday's Close 561.88  
 Day's Move +2.37 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 431  
Friday's Volume Traded 451 537.00  
Friday's Value Traded R 254.41m  
Friday's Open 561.87
Friday's High 569.55
Friday's Low 559.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI564.250.42%9.65.8%0.5
Tobaco7 210.120.42%9.67.7%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.53%9.8
1 month+6.17%9.1
3 months+4.03%9.3
6 months+0.46%11.4
1 year-12.02%12.7
2 years+23.28%3.9
3 years-33.58%21.2
YTD+2.4%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 501.23 820 898.05 913 641.11
 Avg value per day 400.60m 465.25m 548.56m
 Avg volume per week 3.36m 3.95m 4.48m
 Avg value per week 1.86bn 2.24bn 2.69bn
 Period High Price 590.52 627.90 731.24
 Period Low Price 507.57 507.57 491.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: