Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AYO Technology Solutions Ltd.  –  AYO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AYO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3236.0033.55 1 000
16:1840.0033.47 1 000
16:1840.0033.27 4 000
16:1540.0032.35 1 000
15:5943.0032.07 100
15:5842.0032.03 4 000
15:5742.0030.36 1 000
15:5640.5029.85 575
15:5440.0029.57 1 000
15:5336.7529.08 1 500
15:5131.9928.50 34
15:5030.0028.49 3 972
15:4929.9528.12 2 750
15:4928.0027.73 4 000
15:4827.0027.61 4 000
15:4826.9928.09 706
15:3626.9928.27 196
11:5926.9928.33 769
11:3926.0028.64 329
11:0527.0028.93 1 000
* Volume Weighted Average Price
AYO  More Share Stats As at last close
 Market Capitalisation 12.39bn
 Unissued Shares 1.66bn
 EPS - last reported 17.68
 EPS - TTM 34.72
 EY (Earnings Yield) 0.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 103.69
 Price/NAV 2.78
More valuation data
AYO  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 36.00
 Thursday's Close 30.00  
 Day's Move +6.00 (+20%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 34 931.00  
Friday's Value Traded R 1.17m  
Friday's Open 29.90
Friday's High 43.00
Friday's Low 26.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
Technology Index26 123.58-0.85%19.82.1%-
Click column headers to sort Customise
 CodeName
AYO  More Trading Data
Price Change Picture   P/E
1 week+24.14%83.5
1 month+38.46% 
3 months-12.2% 
More performance data
Trading Average over last 3 months
 Avg volume per day 2 615
 Avg value per day 91 978.71
 Avg volume per week 12 674
 Avg value per week 445 743.00
Trading Average over last 6 months
 Avg volume per day 6 289
 Avg value per day 258 518.68
 Avg volume per week 30 624
 Avg value per week 1.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: