Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Arrowhead Properties Ltd.  –  JSE:AWA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AWA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.693.70 34 707
16:493.703.70 1 770
16:493.703.70 2 073
16:463.693.70 6 416
16:463.693.70 32 985
16:433.673.70 5 763
16:363.693.70 3 000
16:363.693.70 3 992
16:363.693.70 4 023
16:363.693.70 10 000
16:303.703.70 5 492
16:303.693.70 10 000
16:283.693.70 8 500
16:233.693.70 831
16:233.693.70 477
16:233.693.70 4 163
16:233.693.70 3 731
16:233.693.70 3 209
16:233.693.70 8 897
16:223.713.70 8 058
* Volume Weighted Average Price
AWA  More Share Stats As at last close
 Market Capitalisation 3.86bn
 Unissued Shares 952.32m
 EPS - last reported - 29.43
 EPS - TTM - 24.70
 EY (Earnings Yield) -6.71
 DPS - last dividend R 0.28
 DPS - TTM 61.46
 DY (Dividend Yield) 16.7
 P/E (Price/Earnings) -14.9
 Price/NAV 0.54
More valuation data
AWA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.69
 Yesterday's Close 3.68  
 Day's Move +0.01 (+0.27%)
Best Bid Now 3.68  
 Best Bid Volume 50 000  
Best Offer Now 3.69  
 Best Offer Volume 17 998  
Trades 155  
Volume Traded 1.86m  
Value Traded R 6.87m  
Open 3.68
High 3.71
Low 3.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU21.310.42%19.56.5%0.4
IAP14.301.06%18.07.2%0.4
STP19.491.51%14.26.1%0.6
AWA3.690.27%-14.916.7%-0.2
DLT2.104.48%2.926.4%0.0
SA Listed Property Index490.620.09%68.18.9%-
Click column headers to sort Customise
 CodeName
AWA  More Trading Data
Price Change Picture   P/E
1 week+2.79%-14.5
1 month+4.53%-14.3
3 months-9.56%20.9
6 months-10.44%21.1
1 year-38.5%23.2
2 years-57.34%11.4
3 years-55.91%13.7
YTD-6.82%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.87m 2.00m
 Avg value per day 4.40m 7.34m 8.59m
 Avg volume per week 5.54m 8.94m 9.83m
 Avg value per week 20.44m 35.08m 42.29m
 Period High Price 4.50 4.77 6.10
 Period Low Price 3.28 3.28 3.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: