Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alviva Holdings Ltd.  –  JSE:AVV    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0514.17 576
16:4914.1814.17 345
16:4814.1814.17 187
16:4314.1914.17 100
16:4314.1614.17 899
16:4314.1614.17 1 695
16:4314.1514.17 888
16:3314.1214.17 836
16:3314.1214.17 5 580
16:3314.1214.19 690
16:1814.1514.19 544
16:0614.1514.19 1 444
15:5814.1914.19 3 176
15:5814.1814.19 446
15:5814.1514.19 913
15:5214.1814.19 129
15:1814.1614.19 628
15:1414.1814.20 690
15:1414.1814.20 5 000
14:0414.1514.21 599
* Volume Weighted Average Price
AVV  More Share Stats As at last close
 Market Capitalisation 2.02bn
 Unissued Shares 156.58m
 EPS - last reported 275.30
 EPS - TTM 297.10
 EY (Earnings Yield) 21.15
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 4.73
 Price/NAV 0.98
More valuation data
AVV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.05
 Friday's Close 14.32  
 Day's Move -0.27 (-1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 34 114.00  
Yesterday's Value Traded R 483 329.45  
Yesterday's Open
Yesterday's High 14.24
Yesterday's Low 14.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AVV14.05-1.89%4.72.1%-0.3
MST8.140.62%5.83.7%0.1
Technology Index27 174.00-0.07%29.70.3%-
Click column headers to sort Customise
 CodeName
AVV  More Trading Data
Price Change Picture   P/E
1 week-1.75%4.8
1 month-8.17%5.1
3 months-10.22%5.5
6 months-15.92%5.8
1 year-16.37%6.1
2 years-19.02%7.1
3 years-21.07%9.0
YTD-14.85%6.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 185.73 110 810.88 140 067.00
 Avg value per day 2.09m 1.73m 2.35m
 Avg volume per week 627 134.79 533 533.89 687 121.15
 Avg value per week 9.57m 8.33m 11.53m
 Period High Price 17.00 17.73 18.39
 Period Low Price 13.50 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: