Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  ALP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5716.8616.86 148 000
13:3816.8016.83 863
13:3816.8016.83 200
13:3816.8016.83 200
13:3816.8016.83 1 000
13:3816.8016.84 200
13:3816.8016.84 37
12:3216.8016.84 63
12:3216.8016.84 25
12:3216.8016.84 25
12:3216.8016.84 25
12:3216.8016.84 1 318
12:1916.8616.85 456
12:1916.8616.85 1 000
10:3516.8016.85 25
10:2916.8016.85 340
10:2516.8516.86 60
09:5116.8516.86 500
09:4916.8516.86 250
09:4216.8616.86 1 044
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 3.19bn
 Unissued Shares 0.00
 EPS - last reported 178.46
 EPS - TTM 160.27
 EY (Earnings Yield) 9.51
 DPS - last dividend (GBP) 0.05
 DPS - TTM 159.33
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 10.52
 Price/NAV 0.97
More valuation data
ALP  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 16.86
 Yesterday's Close 16.86  
 Day's Move 0.00 (0%)
Best Bid Now 16.80  
 Best Bid Volume 1 000  
Best Offer Now 17.85  
 Best Offer Volume 1 000  
Trades 20  
Volume Traded 155 631.00  
Value Traded R 2.62m  
Open 16.86
High
Low 16.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP125.570.44%11.45.8%-
CCO51.011.41%90.20.5%0.6
EPP18.50-0.54%17.08.8%-
MSP21.88-1.44%49.54.7%0.2
ALP16.860.00% 10.59.5%-0.1
All Share56 916.970.38%19.03.1%-
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week-0.88%10.6
1 month-6.33%11.2
3 months-0.77%10.0
6 months-15.7%12.0
1 year+0.66%9.2
2 years-25.89%18.0
3 years-11.73%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 68 599
 Avg value per day 1.21m
 Avg volume per week 342 993
 Avg value per week 6.06m
Trading Average over last 6 months
 Avg volume per day 47 106
 Avg value per day 841 511.83
 Avg volume per week 235 530
 Avg value per week 4.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: