Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  JSE:ALP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2516.20 400
16:4316.2216.20 14 484
16:4316.2316.20 3 850
16:4316.2516.20 35 000
16:4316.2516.20 10 000
16:4316.2516.20 5 000
16:3916.2516.20 385
16:3916.2516.20 5 024
16:3916.2516.20 1 428
16:3716.2516.20 5 024
16:3716.2516.20 6 452
16:3716.2516.19 6 452
16:3716.2516.19 6 452
16:3716.2516.19 6 452
16:3716.2516.19 6 452
16:3716.2516.19 6 452
16:3616.2516.19 1 300
16:3616.2516.19 4 500
16:3616.2516.19 4 500
16:3616.2516.19 2 548
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 0.00
 EPS - last reported 203.18
 EPS - TTM 167.39
 EY (Earnings Yield) 10.3
 DPS - last dividend (GBP) 0.05
 DPS - TTM 185.75
 DY (Dividend Yield) 11.43
 P/E (Price/Earnings) 9.71
 Price/NAV 0.71
More valuation data
ALP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.25
 Friday's Close 13.00  
 Day's Move +3.25 (+25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 84  
Yesterday's Volume Traded 503 031.00  
Yesterday's Value Traded R 8.15m  
Yesterday's Open 15.75
Yesterday's High 17.15
Yesterday's Low 15.52
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP86.240.19%10.411.1%-
SRE15.320.39%26.03.8%0.2
GTC19.99-37.94%8.26.9%0.3
MSP10.91-0.46%5.914.6%1.0
EPP5.820.34%5.216.2%-0.1
ALP16.2525.00%9.711.4%0.6
All Share50 074.00-0.15%14.54.2%-
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week+23.48%7.9
1 month+31.05%7.7
3 months+12.07%9.0
6 months+5.52%9.5
1 year-12.16%11.3
2 years-3.62%10.5
3 years-2.99%9.2
YTD+8.33%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 469.05 244 945.60 232 778.15
 Avg value per day 1.83m 3.57m 3.49m
 Avg volume per week 623 110.71 1.13m 1.15m
 Avg value per week 8.23m 16.44m 17.17m
 Period High Price 17.15 17.15 18.60
 Period Low Price 9.75 9.75 9.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: