Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  ALP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1517.16 5 000
16:3117.1517.16 129
16:3117.1517.16 1 222
16:3117.1517.17 2 672
16:3117.1517.17 3 447
16:3117.1517.17 2 881
15:5417.1517.17 1 000
14:4617.1517.17 7 549
14:4617.1517.17 12 100
13:3017.0517.18 2 500
13:3017.0617.19 5 000
13:1817.1517.22 2 900
12:1517.1517.23 5 000
11:5917.3017.26 1 805
11:5917.3017.26 2 195
11:5917.3017.25 2 000
11:5917.3017.24 3 000
10:4417.2017.20 5 000
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 2.47bn
 Unissued Shares 0.00
 EPS - last reported 132.91
 EPS - TTM 181.64
 EY (Earnings Yield) 10.5
 DPS - last dividend (GBP) 0.04
 DPS - TTM 143.29
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 9.52
 Price/NAV 0.97
More valuation data
ALP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.15
 Yesterday's Close 17.30  
 Day's Move -0.15 (-0.87%)
Best Bid Now 16.85  
 Best Bid Volume 18 762  
Best Offer Now 17.15  
 Best Offer Volume 3 649  
Trades 18  
Volume Traded 65 400.00  
Value Traded R 1.12m  
Open 17.20
High 17.30
Low 17.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NEP147.002.55%25.34.1%0.4
CCO52.862.16%-528.60.5%0.5
ROC32.493.18%13.94.2%0.6
EPP18.95-0.26%13.42.3%-
ALP17.15-0.87%9.48.4%-
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week+1.78%11.2
1 month+8.89%10.5
3 months+2.39%11.2
6 months-4.72%12.0
1 year-27.64%18.8
2 years-10.21%14.9
3 years-2.61% 
More performance data
Trading Average over last 3 months
 Avg volume per day 60 631
 Avg value per day 1.03m
 Avg volume per week 277 171
 Avg value per week 4.71m
Trading Average over last 6 months
 Avg volume per day 40 192
 Avg value per day 687 343.39
 Avg volume per week 193 517
 Avg value per week 3.31m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: