Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  JSE:ALP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4716.0016.02 1 500
16:4716.0016.02 2 500
16:4716.0016.02 2 500
16:4716.0016.02 2 500
16:4716.0016.02 2 500
16:4716.0016.02 2 500
16:4716.0016.02 2 500
16:4716.0016.03 2 500
16:4716.0016.03 2 500
16:4716.0016.03 2 500
16:4716.0016.03 2 000
16:4516.0016.03 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
16:4516.0016.03 2 500
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 0.00
 EPS - last reported 86.70
 EPS - TTM 163.77
 EY (Earnings Yield) 10.24
 DPS - last dividend (GBP) 0.05
 DPS - TTM 174.74
 DY (Dividend Yield) 10.92
 P/E (Price/Earnings) 9.77
 Price/NAV 0.91
More valuation data
ALP  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 15.60  
 Day's Move +0.40 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 150 620.00  
Friday's Value Traded R 2.41m  
Friday's Open 16.25
Friday's High 16.30
Friday's Low 16.00
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP135.670.04%28.16.6%-
CCO41.300.49%-54.40.7%0.5
EPP18.85-0.48%14.010.0%-
SRE13.601.87%19.74.0%0.3
ALP16.002.56%9.810.9%0.5
All Share56 407.000.50%17.03.5%-
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week-1.23%9.9
1 month-0.62%9.8
3 months-9.19%10.8
6 months-11.11%12.7
1 year-11.11%10.9
2 years-10.61%10.4
3 years-11.11%12.6
YTD-5.33%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 585.57 51 915.83 55 223.61
 Avg value per day 690 483.18 897 818.70 957 471.10
 Avg volume per week 207 927.85 259 579.15 270 908.26
 Avg value per week 3.45m 4.49m 4.70m
 Period High Price 18.00 18.60 19.15
 Period Low Price 15.19 15.19 15.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: