Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0762.4162.03 2 661
17:0062.4162.03 9 316
16:4962.4662.02 1
16:4962.4662.02 26
16:4962.5962.02 1
16:4962.4662.02 217
16:4962.4662.02 83
16:4962.4662.02 64
16:4962.4662.02 18
16:4962.4662.02 82
16:4962.5962.02 232
16:4962.5962.02 450
16:4962.5962.01 232
16:4962.6062.01 1 055
16:4962.6062.01 293
16:4962.6062.01 1 243
16:4962.6062.01 86
16:4962.6062.01 500
16:4962.6062.01 79
16:4962.7462.01 1
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.97bn
 Unissued Shares 74.25m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 6.6
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 15.15
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 62.41
 Tuesday's Close 61.86  
 Day's Move +0.55 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 790  
Yesterday's Volume Traded 362 825.00  
Yesterday's Value Traded R 22.51m  
Yesterday's Open 61.86
Yesterday's High 62.80
Yesterday's Low 61.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
APN101.624.04%8.13.1%1.4
AIP62.410.89%15.23.0%0.6
ASC4.781.70%5.1-1.9
GLI0.400.00% 32.5--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 837.933.63%7.93.0%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.92%15.0
1 month+1.98%14.9
3 months+3.16%14.7
6 months+0.35%16.0
1 year+4.36%16.8
2 years+8.52%20.8
3 years+46.67%21.5
YTD+4.8%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 783.03 217 121.57 183 946.75
 Avg value per day 19.56m 13.45m 11.52m
 Avg volume per week 1.48m 1.00m 902 380.26
 Avg value per week 90.82m 61.98m 56.52m
 Period High Price 68.84 69.12 71.98
 Period Low Price 58.98 57.51 56.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: