Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.5658.76 118 540
16:4858.8859.09 1
16:4858.8859.09 5
16:4858.8859.09 67
16:4858.8859.09 2
16:4858.8859.09 6
16:4858.8759.09 35
16:4859.0059.09 6
16:4859.0059.09 200
16:4658.8759.09 51
16:4658.8759.09 289
16:4558.8559.09 11
16:4558.8559.09 65
16:4558.8559.09 9
16:4558.8559.09 277
16:4558.8559.10 49
16:4558.8559.10 15
16:4558.8259.10 45
16:4458.7259.10 18
16:4458.7259.10 49
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 74.24m
 EPS - last reported 413.80
 EPS - TTM 421.70
 EY (Earnings Yield) 7.2
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 13.89
 Price/NAV 2.44
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.56
 Thursday's Close 59.30  
 Day's Move -0.74 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 306  
Friday's Volume Traded 189 452.00  
Friday's Value Traded R 11.13m  
Friday's Open 59.53
Friday's High 60.45
Friday's Low 58.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN92.61-1.51%7.5-1.4
AIP58.56-1.25%13.93.4%0.5
ASC4.20-6.67%4.5-1.9
GLI0.264.00%21.1--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index9 896.00-1.63%7.73.3%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-3.13%14.3
1 month+4.57%13.6
3 months-6.3%15.2
6 months-4%14.8
1 year-4.61%15.8
2 years-3.13%19.6
3 years+24.6%20.8
YTD-1.66%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 209.95 383 057.48 255 495.13
 Avg value per day 24.90m 23.07m 15.49m
 Avg volume per week 2.10m 1.92m 1.25m
 Avg value per week 124.48m 115.35m 76.01m
 Period High Price 62.50 68.84 69.12
 Period Low Price 54.00 54.00 54.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: