Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.702.70 14 600
16:492.722.70 4 600
16:482.722.70 3 984
16:332.702.70 10 695
16:222.702.70 2 581
16:222.702.70 1 987
16:222.702.70 9 807
16:102.702.70 125
15:392.692.70 5 485
15:392.692.70 7 500
14:552.702.70 3 328
14:552.702.70 10 611
14:552.702.70 1 061
14:502.702.70 170
14:432.702.70 1 800
14:422.702.70 86 402
14:302.702.70 2 764
14:302.692.70 10 834
14:282.692.70 7 500
14:282.702.70 32 310
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM 12.00
 EY (Earnings Yield) 4.44
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.5
 Price/NAV 0.32
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.70
 Wednesday's Close 2.69  
 Day's Move +0.01 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 104  
Friday's Volume Traded 789 250.00  
Friday's Value Traded R 2.13m  
Friday's Open 2.69
Friday's High 2.72
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AIL2.700.37%22.5--
SBP28.510.04%7.12.6%-
EPE3.502.94%10.0-0.1
ZCL4.400.00% 13.1--
Financials Index23 904.22-2.09%15.69.4%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-1.82%22.9
1 month-9.4%7.3
3 months-11.76%7.5
6 months-2.53%6.8
1 year-35.41%16.1
2 years-53.61%7.2
3 years-66.04% 
YTD-36.32%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 005.37 559 213.65 535 698.82
 Avg value per day 1.55m 1.67m 1.80m
 Avg volume per week 2.71m 2.80m 2.63m
 Avg value per week 7.75m 8.33m 8.81m
 Period High Price 3.24 3.83 5.05
 Period Low Price 2.60 2.60 1.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: