Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  AIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.505.49 77 716
16:495.505.49 300
16:485.505.49 400
16:475.505.49 10 000
16:475.505.49 2 300
16:475.505.49 355
16:435.425.49 494
15:595.415.49 3 566
15:595.425.49 1 934
15:395.425.49 6 994
15:365.425.50 600
15:235.425.50 100
15:115.505.50 9
15:035.505.50 13 600
15:035.505.50 525
15:035.505.50 14 475
15:035.505.50 1 150
15:035.505.50 1 250
15:035.505.50 5 000
15:035.505.50 5 000
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.68bn
 Unissued Shares 0.00
 EPS - last reported 81
 EPS - TTM 81
 EY (Earnings Yield) 14.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.79
 Price/NAV 0.79
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.50
 Yesterday's Close 5.50  
 Day's Move 0.00 (0%)
Best Bid Now 5.41  
 Best Bid Volume 3 934  
Best Offer Now 5.60  
 Best Offer Volume 4 000  
Trades 51  
Volume Traded 258 959.00  
Value Traded R 1.42m  
Open 5.55
High 5.55
Low 5.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMI36.18-1.28%13.42.9%0.6
HCI127.50-0.10%9.21.9%0.5
TCP18.953.95%17.02.6%0.2
ZED4.730.64%9.32.3%1.2
TTO8.008.11%29.4-1.0
AIL5.500.00% 6.8--
Financials Index41 566.96-1.79%15.85.2%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-1.79%6.9
1 month-1.79%6.9
3 months-6.78%3.1
6 months-13.39%3.3
1 year-29.94% 
2 years-33.73% 
3 years-33.73% 
YTD-28.57% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 735.23 325 698.99 379 767.06
 Avg value per day 1.43m 2.05m 2.50m
 Avg volume per week 1.16m 1.59m 1.91m
 Avg value per week 6.74m 10.01m 12.53m
 Period High Price 6.20 7.40 8.00
 Period Low Price 5.21 5.21 5.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: