Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.00 12 178
15:403.974.00 1 001
15:403.974.00 1 247
15:353.974.00 753
15:353.974.00 2 500
15:353.984.00 744
15:353.984.00 12 900
15:104.004.00 345
15:104.004.00 41
15:104.004.00 4 625
14:574.004.00 22
14:434.004.00 5 816
14:334.004.00 427
14:194.004.00 100
13:514.004.00 13 867
13:513.994.00 10 133
13:464.004.01 9 942
13:304.004.01 493
13:294.004.01 1 000
13:194.004.01 869
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.27bn
 Unissued Shares 0.00
 EPS - last reported 73.00
 EPS - TTM 73.00
 EY (Earnings Yield) 18.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.48
 Price/NAV 0.47
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Thursday's Close 3.91  
 Day's Move +0.09 (+2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 267 299.00  
Yesterday's Value Traded R 1.07m  
Yesterday's Open 3.93
Yesterday's High 4.09
Yesterday's Low 3.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL4.002.30%5.5-0.0
EPE4.600.00% 230.0-0.5
ZCL4.600.00% 5.541.3%0.4
SCP0.940.00% 75.2-0.2
FTSE/JSE Closed End Investments5 122.362.30%5.5--
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+4.71%5.2
1 month+2.3%7.2
3 months-3.61%7.7
6 months-4.53%7.8
1 year+48.15%22.5
2 years-4.76%16.2
3 years-31.62%7.2
YTD-2.44%34.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 663.22 388 633.15 673 939.04
 Avg value per day 1.21m 1.54m 2.32m
 Avg volume per week 1.49m 1.89m 3.31m
 Avg value per week 5.63m 7.48m 11.38m
 Period High Price 4.20 4.50 4.50
 Period Low Price 3.42 3.42 2.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: