Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:344.854.85 72
14:194.854.85 685
14:194.854.85 1 700
14:194.854.85 415
14:194.854.85 816
14:194.854.85 1 884
14:194.854.85 2 000
14:184.854.85 1 850
14:184.854.85 3 850
14:184.854.85 5 000
14:184.874.85 2 828
14:064.854.85 1 700
13:524.874.85 1 800
13:134.874.85 1 127
13:134.874.85 635
13:134.874.85 1 665
13:134.874.85 1 723
13:104.874.85 3 500
13:104.874.85 5 000
13:034.854.85 832
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 0.00
 EPS - last reported 26.00
 EPS - TTM 26.00
 EY (Earnings Yield) 5.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.31
 Price/NAV 0.5
More valuation data
AIL  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 4.85
 Friday's Close 4.76  
 Day's Move +0.09 (+1.89%)
Best Bid Now 4.82  
 Best Bid Volume 32 200  
Best Offer Now 4.85  
 Best Offer Volume 9 865  
Trades 67  
Volume Traded 117 884.00  
Value Traded R 571 955.13  
Open
High 4.93
Low 4.79
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
REM176.241.36%12.23.2%0.6
RMI30.35-0.10%12.23.6%0.6
TCP22.880.00% 21.52.4%-0.3
TTO8.59-4.56%12.3-1.2
HCI93.210.39%7.42.8%-0.1
AIL4.851.89%18.7--
Financials Index40 407.000.65%12.85.5%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-3.84%19.0
1 month+11.74%16.4
3 months+10.44%-53.9
6 months-12.18%-67.8
1 year-15.3%6.9
2 years-40.87% 
YTD-12.98%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 856.27 493 976.67 417 733.11
 Avg value per day 2.17m 2.34m 2.03m
 Avg volume per week 2.38m 2.40m 2.06m
 Avg value per week 10.06m 11.24m 9.94m
 Period High Price 5.00 6.00 6.00
 Period Low Price 3.91 3.91 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: