Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.234.21 300
16:494.234.21 300
16:494.234.21 300
16:494.234.21 400
14:594.204.21 893
14:594.204.21 6 800
14:594.204.21 9 288
14:594.204.21 6 800
14:594.204.21 1 219
14:594.204.21 7 655
14:594.204.21 2 345
14:564.204.21 1 255
14:484.204.21 3 200
14:484.204.21 6 800
14:484.204.21 6 800
14:184.204.21 3 200
14:184.204.21 6 566
14:154.204.21 3 434
14:154.204.21 10 000
14:154.204.21 10 000
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.42bn
 Unissued Shares 0.00
 EPS - last reported 81
 EPS - TTM 81
 EY (Earnings Yield) 19.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.22
 Price/NAV 0.79
More valuation data
AIL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 4.23
 Thursday's Close 4.10  
 Day's Move +0.13 (+3.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 118  
Friday's Volume Traded 542 353.00  
Friday's Value Traded R 2.28m  
Friday's Open 4.30
Friday's High 4.34
Friday's Low 4.00
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RMI33.00-2.65%12.23.2%0.6
HCI117.86-0.03%8.92.1%0.4
TCP17.12-0.06%15.32.9%0.2
TTO10.30-10.43%33.6-1.4
ZED4.27-0.93%8.42.6%1.2
AIL4.233.17%5.2--
Financials Index41 997.03-0.17%15.85.2%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-10.95%5.9
1 month-21.08%6.6
3 months-23.78%6.9
6 months-28.31%3.1
1 year-33.91% 
2 years-49.04% 
3 years-49.04% 
YTD-22.67%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 297 696.40 271 008.62 314 776.17
 Avg value per day 1.51m 1.47m 1.89m
 Avg volume per week 1.38m 1.30m 1.54m
 Avg value per week 7.01m 7.06m 9.26m
 Period High Price 5.75 6.20 7.40
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: