Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  AIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.805.97 5 606
16:475.885.97 3 627
16:475.905.97 5 000
16:475.905.97 1 675
16:475.905.97 1 700
16:475.905.97 14 469
16:475.905.97 5 531
16:465.925.97 5 000
16:465.925.97 292
16:415.955.97 25
16:335.935.97 4 960
16:335.955.97 100
16:335.925.97 8
16:265.955.97 450
16:165.955.97 17
15:595.955.97 672
15:485.955.97 1 700
15:255.935.97 2 000
15:105.955.97 30
15:105.955.97 10 000
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.99bn
 Unissued Shares 0.00
 EPS - last reported 81
 EPS - TTM 81
 EY (Earnings Yield) 13.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.16
 Price/NAV 0.79
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.80
 Monday's Close 5.95  
 Day's Move -0.15 (-2.52%)
Best Bid Now 5.92  
 Best Bid Volume 1 000  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 105  
Yesterday's Volume Traded 563 063.00  
Yesterday's Value Traded R 3.36m  
Yesterday's Open
Yesterday's High
Yesterday's Low 5.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI39.101.56%14.52.7%0.6
HCI127.681.65%9.21.9%0.5
TTO12.75-2.52%46.9-1.0
TCP17.100.59%16.42.7%0.2
ZED4.70-0.84%19.02.3%1.6
AIL5.80-2.52%7.2--
Financials Index42 250.570.69%16.64.9%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-0.85%3.0
1 month+0.69%3.0
3 months-21.2%3.8
6 months-8.66%3.3
1 year-25.45% 
More performance data
Trading Average over last 3 months
 Avg volume per day 383 083
 Avg value per day 2.43m
 Avg volume per week 2m
 Avg value per week 11.28m
Trading Average over last 6 months
 Avg volume per day 340 420
 Avg value per day 2.19m
 Avg volume per week 2m
 Avg value per week 10.64m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: