Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:214.354.38 96
15:214.354.38 404
14:264.354.38 796
14:024.394.38 134
14:024.394.38 286
14:024.394.38 403
14:024.394.38 1 259
14:004.364.38 683
14:004.364.38 569
14:004.364.38 245
14:004.364.38 50
13:294.364.38 4 917
13:064.364.38 733
12:584.364.38 53
12:584.364.38 56
12:584.364.38 161
12:584.364.38 2 520
12:584.364.39 1 667
12:374.364.39 3 245
12:374.364.39 2 817
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 0.00
 EPS - last reported 7.00
 EPS - TTM - 8.00
 EY (Earnings Yield) -1.86
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -53.88
 Price/NAV 0.59
More valuation data
AIL  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Friday's Last Trade 4.35
 Thursday's Close 4.31  
 Day's Move +0.04 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 260 592.00  
Friday's Value Traded R 1.13m  
Friday's Open
Friday's High
Friday's Low 4.30
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RMI32.06-0.62%12.53.4%0.6
TCP22.34-0.76%21.02.5%-0.3
HCI103.721.19%8.22.6%-0.1
TTO7.407.09%10.6-1.2
ZED4.8822.92%10.82.3%0.4
AIL4.350.93%-54.4--
Financials Index41 716.730.49%14.95.4%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-6.3%-57.5
1 month-10.21%-60.0
3 months-20.48%-67.8
6 months-17.9%6.5
1 year-31.15%3.3
YTD-21.21%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 958.37 462 255.57 355 964.97
 Avg value per day 2.52m 2.32m 1.87m
 Avg volume per week 2.40m 2.29m 1.75m
 Avg value per week 12.39m 11.44m 9.15m
 Period High Price 6.00 6.00 6.79
 Period Low Price 4.21 3.75 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: