Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Oxygen Ltd.  –  JSE:AFX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0017.76 10 253
16:3717.7617.75 115
16:3017.7617.75 12
15:0017.6617.75 673
15:0017.6617.75 5 000
15:0017.6617.75 4 427
14:4417.7517.75 150 000
14:4417.7517.75 17
14:4417.7517.75 8 893
14:2117.7517.75 5 100
14:2117.7417.75 304
13:4317.7517.75 4 998
12:5517.7717.76 177
12:4717.7717.75 100
12:1217.8017.75 2
12:1217.7517.75 9
12:1217.7517.75 700
10:2617.7517.76 9
10:2617.7517.76 85
10:0117.8217.82 16
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 6.17bn
 Unissued Shares 7.15m
 EPS - last reported 77.80
 EPS - TTM 168.70
 EY (Earnings Yield) 9.37
 DPS - last dividend R 0.38
 DPS - TTM 84
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 10.67
 Price/NAV 1.23
More valuation data
AFX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.00
 Wednesday's Close 17.70  
 Day's Move +0.30 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 190 890.00  
Friday's Value Traded R 3.39m  
Friday's Open 17.82
Friday's High 18.00
Friday's Low 17.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL128.45-3.52%-10.94.6%4.8
AFE73.60-4.07%7.27.0%0.6
AFX18.001.69%10.74.7%0.3
OMN29.47-0.24%15.6-0.7
SPA1.752.94%6.4--0.3
Chemicals Index7 159.65-3.25%-17.70.8%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week+1.41%10.5
1 month+5.57%8.4
3 months+3.33%8.6
6 months+14.29%7.7
1 year-13.29%12.8
2 years-40.2%14.2
3 years-25.65%11.7
YTD-17.81%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 399.37 298 832.80 246 491.88
 Avg value per day 5.50m 5.10m 4.50m
 Avg volume per week 1.62m 1.49m 1.21m
 Avg value per week 27.51m 25.49m 22.06m
 Period High Price 18.28 18.77 24.18
 Period Low Price 15.55 15.55 14.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: