Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.491.49 50 000
16:411.491.49 4 000
16:411.491.49 356
16:411.491.49 4 644
16:381.491.49 1 000
16:381.491.49 4 302
16:381.491.49 4 698
16:381.491.49 5 824
16:381.491.49 3 176
16:381.491.49 7 346
16:381.491.49 1 654
16:381.491.49 8 868
16:381.491.49 132
16:381.491.49 9 000
16:381.491.49 1 390
16:381.491.49 7 610
16:381.491.49 2 912
16:381.491.49 6 088
16:381.491.49 4 434
16:381.491.49 4 566
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 667.33m
 Unissued Shares 52.12m
 EPS - last reported 20.16
 EPS - TTM 20.16
 EY (Earnings Yield) 13.53
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 7.39
 Price/NAV 0.57
More valuation data
WSL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.49
 Thursday's Close 1.51  
 Day's Move -0.02 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 273 458.00  
Friday's Value Traded R 407 557.84  
Friday's Open
Friday's High
Friday's Low 1.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX136.48-0.04%5.27.9%0.9
MCZ7.84-0.63%-10.0-0.0
WSL1.49-1.32%7.45.2%-0.5
RSG1.05-4.55%-3.8-0.7
BUC0.840.00% -6.6-52.5
Mining Index37 704.00-0.05%14.84.0%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week-0.67%7.4
1 month+3.47%7.1
3 months+7.97%2.8
6 months-11.83%3.4
1 year-17.22%3.9
2 years-23.2%17.2
3 years-12.35%6.3
YTD-23.59%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 979.60 230 616.69 235 600.23
 Avg value per day 363 729.35 347 559.72 409 782.58
 Avg volume per week 1.20m 1.13m 1.15m
 Avg value per week 1.82m 1.70m 1.99m
 Period High Price 1.60 1.73 2.20
 Period Low Price 1.16 1.06 1.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: