Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:451.191.20 1
15:261.201.20 18 900
15:261.201.20 43
15:261.201.20 28 957
15:261.201.20 44
15:261.201.20 26 155
15:261.201.20 1
15:261.201.20 6 999
15:261.201.20 1
14:541.201.20 27 900
14:541.201.20 25
14:541.201.20 26 675
14:531.201.20 17
14:531.201.20 29 983
14:531.201.20 24
14:531.201.20 25 876
14:531.201.20 51
14:531.201.20 28 249
14:531.201.20 5
14:531.201.20 29 595
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 532.97m
 Unissued Shares 52.12m
 EPS - last reported - 11.80
 EPS - TTM - 17.90
 EY (Earnings Yield) -15.04
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.65
 Price/NAV 0.59
More valuation data
WSL  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 1.19
 Friday's Close 1.19  
 Day's Move 0.00 (0%)
Best Bid Now 1.19  
 Best Bid Volume 24 730  
Best Offer Now 1.21  
 Best Offer Volume 6 775  
Trades 32  
Volume Traded 375 270.00  
Value Traded R 450 101.30  
Open
High
Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX123.31-4.46%4.011.5%1.2
MCZ6.100.00% -4.9-0.1
RSG1.050.00% -10.3-0.6
WSL1.190.00% -6.6--0.4
BUC0.840.00% 2.2-46.8
Mining Index43 170.00-2.52%15.73.8%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week0%-6.6
1 month+0.85%-6.6
3 months-9.16%6.5
6 months-23.23%7.7
1 year-38.02%3.9
2 years-32.39%47.8
3 years-53.15%5.1
YTD-4.03%-6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 468.67 238 733.74 201 775.31
 Avg value per day 95 223.53 360 641.73 302 965.19
 Avg volume per week 345 262.13 1.12m 986 034.04
 Avg value per week 418 983.55 1.69m 1.48m
 Period High Price 1.40 1.70 1.93
 Period Low Price 1.02 1.02 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: