Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0115.8015.80 20
15:4715.8015.80 2 400
15:0015.8015.80 300
12:4715.8015.80 500
12:3715.8015.80 1 000
10:5615.7915.79 446
10:2315.7915.80 2 000
10:2315.8015.80 1 000
10:2315.8015.80 1 000
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 20.00bn
 Unissued Shares 0.00
 EPS - last reported 158.95
 EPS - TTM 158.95
 EY (Earnings Yield) 10.06
 DPS - last dividend (USD) 0.03
 DPS - TTM 56.63
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 9.94
 Price/NAV 2.73
More valuation data
VVO  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Friday's Last Trade 15.80
 Thursday's Close 16.00  
 Day's Move -0.20 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 8 666.00  
Friday's Value Traded R 136 898.34  
Friday's Open 15.80
Friday's High 15.80
Friday's Low 15.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO15.80-1.25%9.93.6%-
MTH28.68-6.73%2.78.7%-
KAL19.000.80%4.64.7%-
CMH9.60-1.03%3.318.3%-0.2
All Share50 147.00-1.72%14.54.2%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week-4.76%10.4
1 month-8.35%10.8
3 months-26.51%13.8
6 months-31.3%14.8
1 year-22.36%14.0
2 years-47.53% 
YTD-30.91%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 841.76 28 390.50 30 127.41
 Avg value per day 540 716.29 570 233.29 656 623.63
 Avg volume per week 149 463.92 135 643.48 147 226.38
 Avg value per week 2.62m 2.72m 3.21m
 Period High Price 27.00 27.00 27.00
 Period Low Price 11.00 11.00 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: