Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00233.72234.53 397
16:33235.98234.68 99
16:33235.98234.62 1
16:33235.96234.62 100
16:28235.93234.55 100
16:28235.75234.47 98
16:27235.75234.39 100
16:10234.18234.31 98
15:46234.47234.31 408
15:40234.50234.26 33
15:40234.50234.25 67
15:40234.50234.23 100
15:40234.50234.20 100
15:40234.50234.16 100
15:36233.00234.11 92
15:35233.00234.29 100
14:49235.00234.56 12
14:49235.00234.55 103
14:49235.00234.41 154
14:20235.00233.97 1
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 13.56bn
 Unissued Shares 81.97m
 EPS - last reported 439.74
 EPS - TTM 1 422.21
 EY (Earnings Yield) 6.09
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.43
 Price/NAV 0.38
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 233.72
 Wednesday's Close 238.51  
 Day's Move -4.79 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 2 467.00  
Friday's Value Traded R 578 581.56  
Friday's Open 233.45
Friday's High 235.98
Friday's Low 232.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT233.72-2.01%16.4--
SPG20.23-1.32%13.4-1.2
IPL34.77-1.17%22.34.8%1.6
GND3.403.03%5.84.2%1.2
TRE5.001.01%71.437.0%-0.5
All Share53 587.11-1.22%19.63.7%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week+3.06%15.9
1 month+16.86%14.1
3 months+74.42%12.9
6 months+81.88%8.3
YTD+56.84%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 208.74 61 874.64 -
 Avg value per day 14.52m 10.65m -
 Avg volume per week 391 043.69 309 373.19 -
 Avg value per week 72.61m 53.25m -
 Period High Price 247.00 247.00 -
 Period Low Price 85.00 85.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: