Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trans Hex Group Ltd.  –  JSE:TSX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:410.820.84 2
12:310.800.84 2
12:150.990.84 24 570
11:420.800.80 1 866
11:420.800.80 5 000
11:420.800.80 5 000
11:420.800.80 5 000
11:420.800.80 5 000
11:420.800.80 5 000
11:420.770.80 12
11:420.770.80 12 910
11:040.770.81 2 600
11:020.800.82 10 000
11:020.820.82 241
11:020.820.82 12 500
11:020.820.82 5 259
11:020.820.82 7 241
11:020.820.82 12 500
11:010.830.85 3
09:421.120.85 25
* Volume Weighted Average Price
TSX  More Share Stats As at last close
 Market Capitalisation 136.28m
 Unissued Shares 184.51m
 EPS - last reported 37.6
 EPS - TTM 36.3
 EY (Earnings Yield) 30.76
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.25
 Price/NAV 0.6
More valuation data
TSX  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 0.82
 Friday's Close 1.18  
 Day's Move -0.36 (-30.51%)
Best Bid Now 0.86  
 Best Bid Volume 1 539  
Best Offer Now 0.98  
 Best Offer Volume 239  
Trades 21  
Volume Traded 114 990.00  
Value Traded R 96 962.77  
Open 0.82
High 1.12
Low 0.77
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
GML1.77-3.28%2.3-0.1
TSX0.82-30.51%2.3-0.6
RDI0.40-32.20%0.7--1.1
Mining Index31 316.141.46%15.14.3%-
Click column headers to sort Customise
 CodeName
TSX  More Trading Data
Price Change Picture   P/E
1 week+38.82%-9.8
1 month+45.68%-9.3
3 months-8.53%-14.8
6 months-34.81%-0.5
1 year-32.57%-0.5
2 years-71.84%-14.2
3 years-54.62%3.5
YTD-25.79%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 970.55 32 444.02 37 518.13
 Avg value per day 7 841.10 38 069.72 55 466.33
 Avg volume per week 41 008.21 155 010.30 184 704.62
 Avg value per week 35 284.93 180 478.67 271 998.33
 Period High Price 3.00 3.00 3.00
 Period Low Price 0.47 0.47 0.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: