Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4519.19 32 160
16:4919.3519.18 53
16:4919.3419.18 1 997
16:4919.2819.18 1 130
16:4919.3519.18 1 062
16:4919.3519.18 200
16:4919.3519.18 3 424
16:4919.3519.17 1 000
16:4919.3519.17 3 064
16:4919.3519.17 268
16:4919.3519.17 241
16:4919.3519.17 530
16:4919.3519.17 1 800
16:4919.3519.17 227
16:4919.3819.17 884
16:4919.3819.17 1 135
16:4919.3819.17 15
16:4819.3519.17 790
16:4819.3519.17 188
16:4819.3419.17 1 100
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 22.26bn
 Unissued Shares 55.47m
 EPS - last reported 70.4
 EPS - TTM 197
 EY (Earnings Yield) 10.13
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 10.39
 P/E (Price/Earnings) 9.87
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.45
 Thursday's Close 19.17  
 Day's Move +0.28 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 586  
Friday's Volume Traded 581 674.00  
Friday's Value Traded R 11.16m  
Friday's Open 18.86
Friday's High 19.45
Friday's Low 18.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH19.451.46%9.910.4%0.4
SUI58.38-1.37%216.2-0.5
PHM9.450.00% 6.111.0%-0.6
Travel & Leisure Index4 257.740.26%17.25.4%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week+0.52%9.8
1 month-11.67%11.2
3 months-3.9%9.0
6 months-8.9%9.5
1 year-25.11%11.2
2 years-30.81%15.0
3 years-12.66%12.1
YTD-8.47%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 139.13 1.04m 983 277.89
 Avg value per day 19.82m 21.46m 21.21m
 Avg volume per week 4.35m 4.98m 4.75m
 Avg value per week 90.59m 102.53m 102.44m
 Period High Price 22.84 22.84 27.00
 Period Low Price 18.01 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: