Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1121.2221.22 683
11:1121.2221.22 154
11:1121.2221.22 2 454
11:0421.2521.22 841
10:4621.2521.22 100
10:4521.2521.22 526
10:4421.2521.22 2 148
10:4421.2521.22 2 000
10:3121.2021.22 1 476
10:3121.2021.22 1 973
10:3121.2021.22 5 400
10:3121.2021.22 1 700
10:3121.2021.22 4 083
10:2721.2221.22 734
10:2721.2221.22 2 000
10:2721.2221.22 1 266
10:2721.2221.22 734
10:2721.2221.22 1 266
10:2621.2221.22 734
10:2621.2221.22 266
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 24.24bn
 Unissued Shares 52.34m
 EPS - last reported 70.4
 EPS - TTM 197
 EY (Earnings Yield) 9.33
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 10.72
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 21.22
 Yesterday's Close 21.12  
 Day's Move +0.10 (+0.47%)
Best Bid Now 21.22  
 Best Bid Volume 6 874  
Best Offer Now 21.25  
 Best Offer Volume 2 752  
Trades 97  
Volume Traded 93 127.00  
Value Traded R 1.98m  
Open 21.98
High
Low 21.06
Peer Comparison Prices as at 11:12am, 15 mins delayed*
TSH21.220.47%10.89.5%0.4
SUI61.790.36%228.9-0.5
PHM11.05-3.07%7.29.4%-0.6
Travel & Leisure Index4 548.050.84%18.25.1%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-2.45%11.0
1 month+7.43%8.7
3 months+3.28%9.1
6 months-0.71%9.4
1 year-8.17%9.9
2 years-21.84%14.4
3 years+2.77%11.2
YTD-13.58%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.07m 1.14m
 Avg value per day 27.43m 22.35m 25.73m
 Avg volume per week 5.96m 5.10m 5.59m
 Avg value per week 123.44m 105.97m 126.15m
 Period High Price 22.39 22.39 27.20
 Period Low Price 19.00 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: