Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  TSH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7319.42 54 711
16:4919.6419.41 842
16:4919.6419.40 128
16:4919.6619.40 901
16:4919.6619.40 122
16:4919.7319.40 1 376
16:4919.6919.40 2 264
16:4919.6919.40 3 749
16:4919.6919.40 3 806
16:4919.7419.40 15
16:4919.7319.40 1 580
16:4819.7319.40 243
16:4819.7019.40 1 800
16:4819.6919.40 2 222
16:4819.6919.40 1 544
16:4819.6919.40 2 695
16:4819.6919.40 1 519
16:4819.6719.40 1 861
16:4419.6619.40 1 024
16:4419.6619.40 776
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 22.64bn
 Unissued Shares 52.34m
 EPS - last reported 198.3
 EPS - TTM 225.2
 EY (Earnings Yield) 11.41
 DPS - last dividend R 0.70
 DPS - TTM 102
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 8.76
 Price/NAV 2.27
More valuation data
TSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.73
 Monday's Close 19.40  
 Day's Move +0.33 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 559  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 21.64m  
Yesterday's Open 20.00
Yesterday's High
Yesterday's Low 19.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TSH19.731.70%8.85.2%0.6
SUI59.09-0.49%218.9-0.5
PHM12.60-0.79%8.28.3%-0.6
Travel & Leisure Index4 418.891.35%16.63.6%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week+0.41%8.7
1 month-2.57%9.0
3 months-5.19%9.2
6 months-9.04%9.3
1 year-7.85%10.1
2 years-37.17%16.7
3 years-21.08%15.1
YTD-19.27%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 319.59 933 495.62 1.31m
 Avg value per day 20.43m 19.82m 29.61m
 Avg volume per week 4.54m 4.43m 6.47m
 Avg value per week 93.38m 93.97m 145.76m
 Period High Price 22.10 24.34 27.20
 Period Low Price 19.01 19.01 19.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: