Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0019.5819.58 1 629
09:0019.5919.59 1 500
09:0019.5819.58 20
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 21.78bn
 Unissued Shares 124.68m
 EPS - last reported 147.60
 EPS - TTM 157.10
 EY (Earnings Yield) 7.76
 DPS - last dividend R 0.56
 DPS - TTM 188
 DY (Dividend Yield) 9.28
 P/E (Price/Earnings) 12.89
 Price/NAV 1.94
More valuation data
TSH  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 19.58
 Friday's Close 20.25  
 Day's Move -0.67 (-3.31%)
Best Bid Now 19.61  
 Best Bid Volume 4 769  
Best Offer Now 20.56  
 Best Offer Volume 3 932  
Trades 3  
Volume Traded 3 149.00  
Value Traded R 61 672.42  
Open 19.58
High 19.59
Low 19.58
Peer Comparison Prices as at 9:01am, 15 mins delayed*
TSH19.58-3.31%12.59.6%0.1
SUI52.71-0.73%18.4-0.0
PHM6.10-3.17%4.310.2%-0.1
Travel & Leisure Index4 065.18-1.19%15.45.6%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-5.11%10.8
1 month-6.38%11.0
3 months+1.25%10.2
6 months-3.06%10.6
1 year-7.74%9.7
2 years-16.67%11.4
3 years-19.19%13.6
YTD-4.71%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 970.02 760 573.71 909 036.01
 Avg value per day 13.72m 15.98m 19.01m
 Avg volume per week 2.76m 3.40m 4.39m
 Avg value per week 57.83m 70.75m 91.48m
 Period High Price 24.28 24.28 24.28
 Period Low Price 19.00 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: