Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:531.531.48 205
10:521.531.48 700
10:491.491.48 10 000
10:491.491.48 10 000
10:491.491.48 10 000
10:491.491.48 10 000
10:481.491.48 9 900
10:481.491.48 100
10:411.491.48 6 957
10:411.491.48 11 549
10:411.491.47 9 278
10:411.491.47 1 597
10:411.491.47 1 687
10:411.491.47 10 463
10:411.491.46 1 358
10:411.491.46 5 875
10:411.491.46 1 328
10:261.491.46 1 477
09:501.491.46 2 156
09:501.491.45 5 307
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 939.10m
 EPS - last reported - 84.50
 EPS - TTM 20.40
 EY (Earnings Yield) 13.51
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.4
 Price/NAV 0.26
More valuation data
TGO  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 1.53
 Yesterday's Close 1.51  
 Day's Move +0.02 (+1.32%)
Best Bid Now 1.46  
 Best Bid Volume 22 449  
Best Offer Now 1.53  
 Best Offer Volume 10 705  
Trades 26  
Volume Traded 130 437.00  
Value Traded R 193 419.38  
Open 1.47
High 1.53
Low 1.44
Peer Comparison Prices as at 11:05am, 15 mins delayed*
TGO1.531.32%7.5--
ACZ6.60-5.58%-53.7--
CLH2.64-0.38%-0.758.0%1.4
All Share54 541.41-0.64%20.53.6%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+8.63%6.8
1 month0%7.4
3 months-14.2%8.6
6 months-19.68%18.1
1 year-58.86% 
YTD-60.98%37.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 945 723.69 984 352.64
 Avg value per day 2.14m 1.66m 2.53m
 Avg volume per week 5.93m 4.55m 4.85m
 Avg value per week 9.94m 7.99m 12.44m
 Period High Price 2.49 3.25 4.59
 Period Low Price 1.05 1.05 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: