Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.591.57 213 591
16:471.541.56 2 460
16:471.551.56 10
16:351.571.56 26
16:201.571.56 7 036
16:201.571.56 7 964
16:201.571.56 201
16:201.571.56 386
16:031.541.56 974
15:591.541.56 56
15:591.541.56 2
15:591.541.56 18
15:501.571.56 71
15:361.541.56 294
15:361.541.56 958
15:321.541.56 439
15:171.571.56 78
15:071.551.56 8 495
15:071.541.56 2 165
15:041.551.56 100
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 2.31bn
 Unissued Shares 545.09m
 EPS - last reported - 16.20
 EPS - TTM - 25.30
 EY (Earnings Yield) -15.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.28
 Price/NAV 0.25
More valuation data
TGO  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 1.60
 Yesterday's Close 1.59  
 Day's Move +0.01 (+0.63%)
Best Bid Now 1.53  
 Best Bid Volume 3 000  
Best Offer Now 1.60  
 Best Offer Volume 23 500  
Trades 1  
Volume Traded 300.00  
Value Traded R 480.00  
Open
High 1.60
Low 1.60
Peer Comparison Prices as at 9:00am, 15 mins delayed*
TGO1.600.63%-6.3--
CLH3.360.30%-0.945.5%1.4
ACZ6.00-7.69%652.2--
All Share63 923.63-0.99%24.82.8%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+2.58%-6.1
1 month-2.45%-6.4
3 months+5.3%7.4
6 months-9.66%8.6
1 year-58.16%36.5
YTD+1.92%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.16m 944 717.06
 Avg value per day 1.74m 1.93m 1.86m
 Avg volume per week 4.54m 5.43m 4.65m
 Avg value per week 7.53m 9.05m 9.18m
 Period High Price 2.00 2.49 4.10
 Period Low Price 1.30 1.05 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: