Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1217.12 114 083
16:4917.1217.12 1 352
16:4817.1517.12 1
16:3517.1417.12 2 056
16:3517.1317.12 83
16:3517.1217.12 2 957
16:3317.1317.12 97
16:3317.1317.12 383
16:2917.1317.12 83
16:2917.1217.12 3 700
16:0417.1317.12 2 248
16:0417.1317.12 882
15:0417.1017.12 1 175
15:0417.1017.12 5 054
15:0417.1017.12 1 157
15:0417.1017.12 369
15:0417.1017.12 1 331
14:5817.1117.12 1 000
14:5717.1217.12 2 822
14:5717.1217.12 1 705
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.48bn
 Unissued Shares 388.12m
 EPS - last reported 111.7
 EPS - TTM 111.7
 EY (Earnings Yield) 6.52
 DPS - last dividend R 0.29
 DPS - TTM 50
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 15.33
 Price/NAV 2.61
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.12
 Thursday's Close 17.13  
 Day's Move -0.01 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 219 642.00  
Friday's Value Traded R 3.76m  
Friday's Open 17.06
Friday's High 17.16
Friday's Low 17.06
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RMI33.00-2.65%12.23.2%0.6
HCI117.86-0.03%8.92.1%0.4
TCP17.12-0.06%15.32.9%0.2
TTO10.30-10.43%33.6-1.4
ZED4.27-0.93%8.42.6%1.2
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+1.97%15.0
1 month+2.15%15.0
3 months-4.41%17.2
6 months+0.71%16.3
1 year-1.61%18.8
2 years+17.02%18.2
3 years+63.05%15.2
YTD+2.21%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 965.31 391 193.56 924 730.21
 Avg value per day 7.44m 6.89m 15.78m
 Avg volume per week 1.94m 1.85m 4.43m
 Avg value per week 34.01m 32.68m 75.61m
 Period High Price 19.94 19.94 19.94
 Period Low Price 15.28 15.28 15.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: