Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4717.6217.64 124
16:4717.6217.64 396
16:4717.6317.64 130
16:4717.6317.64 246
16:4717.6317.64 186
16:4717.6317.64 986
16:4417.6117.64 145
16:4417.6117.64 99
16:4417.6217.64 9
16:4417.6217.64 700
16:4417.6217.64 85
16:4317.6017.64 1 407
16:4317.6017.64 702
16:4317.6017.64 123
16:4317.6017.64 889
16:4317.6017.64 368
16:4317.6017.64 530
16:4317.6017.64 1 613
16:4317.6017.64 469
16:4317.6017.64 499
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 387.77m
 EPS - last reported 111.7
 EPS - TTM 111.7
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.29
 DPS - TTM 50
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 15.93
 Price/NAV 2.61
More valuation data
TCP  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 17.62
 Friday's Close 17.79  
 Day's Move -0.17 (-0.96%)
Best Bid Now 18.49  
 Best Bid Volume 257  
Best Offer Now 17.10  
 Best Offer Volume 548  
Trades 83  
Volume Traded 69 942.00  
Value Traded R 1.23m  
Open 17.61
High 17.75
Low 17.60
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
RMI35.30-0.34%13.12.9%0.6
TTO13.54-0.07%49.8-1.0
HCI121.37-1.57%9.22.0%0.4
TCP17.62-0.96%15.82.8%0.2
ZED4.87-0.61%9.62.3%1.2
All Share51 231.46-0.64%16.03.6%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+0.51%15.8
1 month-0.95%17.3
3 months+4.65%16.3
6 months+4.89%16.3
1 year+11.19%17.2
2 years+21.02%18.2
3 years+59.69%16.1
YTD+6.53%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 041.78 308 770.59 925 142.93
 Avg value per day 7.55m 5.51m 15.82m
 Avg volume per week 1.86m 1.46m 4.52m
 Avg value per week 33.42m 25.92m 76.99m
 Period High Price 19.94 19.94 19.94
 Period Low Price 16.21 16.19 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: