Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  SYG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.409.49 2 065
16:019.509.50 1 000
15:179.509.50 2 829
15:099.509.50 171
13:479.609.50 2 000
09:279.409.48 411
09:279.409.48 2 589
09:269.409.52 2 411
09:269.619.61 300
09:249.619.61 1 468
09:239.619.61 232
09:049.619.61 786
09:029.619.61 516
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 345.04m
 EPS - last reported 25.34
 EPS - TTM 68.31
 EY (Earnings Yield) 7.27
 DPS - last dividend R 0.25
 DPS - TTM 60
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 13.76
 Price/NAV 2.87
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.40
 Friday's Close 9.76  
 Day's Move -0.36 (-3.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 16 778.00  
Yesterday's Value Traded R 159 206.62  
Yesterday's Open 9.61
Yesterday's High 9.61
Yesterday's Low 9.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT27.44-1.01%29.0--
CML56.000.77%12.77.9%0.8
AFH5.00-1.96%11.38.4%0.7
PGR20.860.00% 8.78.1%0.4
SYG9.40-3.69%13.86.4%-
All Share57 145.620.88%19.53.0%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-6%14.6
1 month-12.96%15.8
3 months-17.54%16.4
6 months-24.8%17.9
1 year-6%17.3
2 years-36.91%28.8
More performance data
Trading Average over last 3 months
 Avg volume per day 132 420
 Avg value per day 1.42m
 Avg volume per week 605 350
 Avg value per week 6.49m
Trading Average over last 6 months
 Avg volume per day 92 690
 Avg value per day 1.01m
 Avg volume per week 425 686
 Avg value per week 4.66m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: