Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  SYG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3212.2512.31 2 148
14:5512.5012.31 1 471
14:5512.4912.30 529
14:1712.5012.30 350
14:1712.5012.30 6 325
11:1412.5012.22 1 000
11:0912.4912.20 675
10:4712.5012.19 7 841
10:2512.5011.87 748
10:2412.5011.80 1 242
10:2412.4911.64 128
10:2412.2011.62 41
09:4812.2011.61 748
09:4412.0011.52 10
09:4011.5111.52 1 586
09:4011.5211.52 3 000
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.90bn
 Unissued Shares 345.04m
 EPS - last reported 69.72
 EPS - TTM 69.72
 EY (Earnings Yield) 5.69
 DPS - last dividend R 0.35
 DPS - TTM 60
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 17.57
 Price/NAV 1.94
More valuation data
SYG  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 12.25
 Thursday's Close 12.00  
 Day's Move +0.25 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 27 842.00  
Friday's Value Traded R 342 722.84  
Friday's Open 11.52
Friday's High 12.50
Friday's Low 11.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CML81.590.73%18.65.4%0.7
AFH7.08-0.28%14.75.8%1.0
PGR23.25-1.27%10.06.7%0.4
SYG12.252.08%17.64.9%-
EFG3.501.45%5.12.3%0.1
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2%17.9
1 month-3.92%18.3
3 months+10.66%19.2
6 months+16.78%18.2
1 year-23.44%28.2
2 years-21.02%25.7
More performance data
Trading Average over last 3 months
 Avg volume per day 82 881
 Avg value per day 1.08m
 Avg volume per week 408 032
 Avg value per week 5.31m
Trading Average over last 6 months
 Avg volume per day 78 938
 Avg value per day 888 171.72
 Avg volume per week 391 655
 Avg value per week 4.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: