Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  SYG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:417.697.78 33
16:337.707.78 13
16:237.707.78 381
16:227.757.78 323
16:227.757.78 391
16:197.757.78 1 483
16:177.757.79 1 502
16:167.757.79 1 281
16:157.757.79 20
16:127.707.79 830
16:057.707.80 789
14:477.717.80 1
14:377.807.80 286
14:377.807.80 14
13:417.807.80 127
12:267.807.80 2 359
11:107.807.80 47
11:107.797.80 53
09:597.807.80 2 950
09:597.807.80 450
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 345.04m
 EPS - last reported 25.34
 EPS - TTM 68.31
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.25
 DPS - TTM 60
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 11.49
 Price/NAV 2.87
More valuation data
SYG  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 7.69
 Yesterday's Close 7.85  
 Day's Move -0.16 (-2.04%)
Best Bid Now 7.65  
 Best Bid Volume 941  
Best Offer Now 7.80  
 Best Offer Volume 2 500  
Trades 26  
Volume Traded 22 573.00  
Value Traded R 175 655.85  
Open 7.86
High 7.86
Low 7.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT21.73-1.00%22.9--
CML44.26-1.38%10.59.5%0.8
AFH4.74-4.44%10.78.9%0.7
PGR20.470.00% 8.68.3%0.4
SYG7.69-2.04%11.37.8%-
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2%11.7
1 month-7.65%12.4
3 months-16.49%13.8
6 months-31.08%16.3
1 year-30.53%19.6
2 years-50.16%30.5
3 years-48.52% 
YTD-43.93%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 868.52 118 715.35 92 267.09
 Avg value per day 976 281.48 1.19m 1.00m
 Avg volume per week 496 175.29 571 592.44 452 463.62
 Avg value per week 4.46m 5.69m 4.90m
 Period High Price 10.51 11.50 15.00
 Period Low Price 7.00 7.00 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: