Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2419.0019.28 176
15:2419.0019.29 132
14:3119.1119.29 2 781
14:3119.1119.32 201
14:3119.1019.33 152
14:2319.0719.33 332
14:2319.1119.33 249
14:2319.1219.34 529
13:5719.1219.35 2
13:2519.1119.35 1 343
13:2519.1219.37 86
13:2519.1219.37 71
13:2519.1219.38 500
09:4719.3919.39 2 608
09:4719.3719.39 1 152
09:4719.3919.39 7 434
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 5.80bn
 Unissued Shares 701.22m
 EPS - last reported 152.11
 EPS - TTM 137.67
 EY (Earnings Yield) 7.1
 DPS - last dividend (GBP) 0.03
 DPS - TTM 118.46
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 14.09
 Price/NAV 0.78
More valuation data
STP  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Friday's Last Trade 19.00
 Thursday's Close 19.40  
 Day's Move -0.40 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 17 748.00  
Friday's Value Traded R 342 238.76  
Friday's Open 19.39
Friday's High 19.39
Friday's Low 19.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
EQU21.26-0.89%19.46.5%0.4
IAP14.25-0.49%18.07.3%0.4
STP19.00-2.06%13.86.2%0.6
AWA3.61-2.43%-14.617.0%-0.2
DLT1.97-4.83%2.728.1%0.0
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week-1.72%14.3
1 month-5.96%15.0
3 months-4.9%12.0
6 months-2.12%11.6
1 year-4.72%11.6
2 years+4.86%10.2
3 years-9.98%14.8
YTD+3.14%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 801.73 129 213.26 191 579.16
 Avg value per day 2.19m 2.68m 4.02m
 Avg volume per week 499 823.62 616 247.85 910 904.68
 Avg value per week 10.27m 12.67m 19.02m
 Period High Price 22.03 22.03 23.30
 Period Low Price 19.00 19.00 17.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: