Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3019.33 60 093
16:4819.5919.35 6 548
16:4819.5919.32 1 455
16:0919.5919.31 693
16:0919.5919.31 535
16:0419.5819.30 656
16:0419.5819.30 113
14:3419.3019.30 504
13:0719.3019.30 42 230
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 5.77bn
 Unissued Shares 701.22m
 EPS - last reported 152.11
 EPS - TTM 137.67
 EY (Earnings Yield) 7.13
 DPS - last dividend (GBP) 0.03
 DPS - TTM 118.46
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 14.02
 Price/NAV 0.78
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.30
 Thursday's Close 19.24  
 Day's Move +0.06 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 112 827.00  
Friday's Value Traded R 2.18m  
Friday's Open 19.30
Friday's High 19.59
Friday's Low 19.30
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
EQU20.880.82%19.16.6%0.4
IAP16.206.23%20.46.4%0.4
STP19.300.31%14.06.1%0.6
AWA3.210.31%-13.019.1%-0.2
All Share56 407.000.50%17.03.5%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+0.47%14.0
1 month+4.04%13.5
3 months-3.5%14.5
6 months-8.53%12.4
1 year-12.51%12.5
2 years+3.15%10.3
3 years-6.08%12.8
YTD+2.6%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 828.28 109 928.83 153 864.22
 Avg value per day 1.61m 2.21m 3.17m
 Avg volume per week 412 693.08 528 504.00 731 580.81
 Avg value per week 7.93m 10.62m 15.06m
 Period High Price 21.00 22.03 23.00
 Period Low Price 18.21 18.21 17.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: