Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2119.63 2 265
15:1019.2219.64 1 599
15:0619.5019.64 901
15:0619.5019.64 500
15:0619.5019.64 2 500
15:0619.5019.64 500
15:0619.5019.64 2 500
15:0619.5019.64 374
15:0619.5019.64 126
15:0619.5019.64 126
15:0619.5019.64 2 874
15:0619.9019.64 13
14:3219.2119.64 1 514
14:3219.5019.65 1 000
14:3219.5219.65 486
13:0519.2119.65 659
12:5419.2019.65 118
12:5419.2019.65 1 033
12:5419.2019.65 58
12:5419.2019.65 536
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 701.22m
 EPS - last reported 152.11
 EPS - TTM 137.67
 EY (Earnings Yield) 7.17
 DPS - last dividend (GBP) 0.03
 DPS - TTM 118.46
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 13.95
 Price/NAV 0.78
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.21
 Thursday's Close 19.70  
 Day's Move -0.49 (-2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 317 678.00  
Friday's Value Traded R 6.24m  
Friday's Open 19.23
Friday's High 19.90
Friday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
EQU20.45-0.68%18.76.8%0.4
IAP15.10-0.72%19.06.8%0.4
STP19.21-2.49%14.06.2%0.6
AWA3.06-0.33%-12.420.1%-0.2
All Share57 124.000.60%17.23.5%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+0.95%13.8
1 month+2.78%13.6
3 months-10.44%15.6
6 months-11.39%12.7
1 year-13.86%12.7
2 years+4.12%10.2
3 years-14.55%15.4
YTD+2.13%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 651.22 119 927.26 161 181.49
 Avg value per day 1.75m 2.43m 3.33m
 Avg volume per week 439 309.77 571 960.77 766 372.38
 Avg value per week 8.47m 11.58m 15.84m
 Period High Price 21.00 22.03 23.24
 Period Low Price 18.21 18.21 17.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: