Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3425.00 66
16:2626.4924.99 31
16:2625.0024.97 267
16:2625.0024.96 702
16:1424.8024.94 406
16:1324.8025.01 21
16:0125.0225.02 583
16:0125.0225.01 17
16:0125.0125.01 56
16:0125.0125.01 88
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 7.11bn
 Unissued Shares 715.77m
 EPS - last reported 85.05
 EPS - TTM 105.81
 EY (Earnings Yield) 4.23
 DPS - last dividend (GBP) 0.03
 DPS - TTM 122.88
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 23.65
 Price/NAV 0.74
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.34
 Yesterday's Close 25.02  
 Day's Move +0.32 (+1.28%)
Best Bid Now 23.12  
 Best Bid Volume 2 000  
Best Offer Now 26.50  
 Best Offer Volume 5 000  
Trades 10  
Volume Traded 2 237.00  
Value Traded R 55 921.67  
Open 25.01
High 26.49
Low 24.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU18.10-1.95%11.98.0%0.4
IAP15.34-0.20%22.55.5%0.4
STP25.341.28%23.94.8%0.5
DLT0.41-4.65%0.868.7%0.5
All Share53 445.00-2.91%15.73.7%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+0.08%23.6
1 month+3.47%22.9
3 months+16.37%20.3
6 months+31.68%13.8
1 year+21.34%12.1
2 years+44.62%10.2
3 years+47.18%9.3
YTD+9.74%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 469.73 57 916.77 89 031.13
 Avg value per day 1.25m 1.27m 1.87m
 Avg volume per week 230 866.80 273 036.21 428 357.32
 Avg value per week 5.44m 5.95m 8.95m
 Period High Price 27.00 27.00 27.00
 Period Low Price 21.60 18.80 18.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: