Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3025.32 18 317
15:1325.3025.33 26 311
14:1525.0125.33 476
14:1525.0125.33 2 524
14:0525.5025.34 12 381
14:0525.4925.32 97
13:5325.0025.32 26 129
13:5325.0425.38 25 000
13:5325.0525.46 1 381
13:5325.0525.46 619
13:5325.0525.47 3 812
13:5325.5025.48 619
13:5325.5025.48 1 381
13:5325.5025.48 619
13:5325.5025.48 1 381
13:5325.5025.48 13 619
13:5125.5025.48 11 164
13:5125.4925.47 66
13:5125.3925.47 151
13:1925.4025.47 25 000
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 701.22m
 EPS - last reported 103.24
 EPS - TTM 109.99
 EY (Earnings Yield) 4.35
 DPS - last dividend (GBP) 0.03
 DPS - TTM 135.38
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 23
 Price/NAV 0.7
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.30
 Tuesday's Close 25.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 226 848.00  
Yesterday's Value Traded R 5.74m  
Yesterday's Open 25.40
Yesterday's High 25.70
Yesterday's Low 25.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU16.650.79%13.29.1%0.7
IAP15.65-0.82%22.95.4%0.7
STP25.300.00% 23.05.4%0.8
DLT0.25-7.41%1.148.8%1.5
All Share54 247.811.84%19.83.6%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+3.27%22.3
1 month-4.28%24.0
3 months-7.43%24.8
6 months+27.65%18.7
1 year+26.56%14.5
2 years+13.96%12.6
3 years+34%10.4
YTD+10.96%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 173.38 165 355.19 114 211.59
 Avg value per day 2.04m 3.78m 2.60m
 Avg volume per week 367 590.71 802 278.89 562 438.19
 Avg value per week 9.45m 18.34m 12.81m
 Period High Price 29.75 29.75 29.75
 Period Low Price 23.99 18.23 13.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: