Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spanjaard Ltd.  –  SPA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
SPA  More Share Stats As at last close
 Market Capitalisation 28.50m
 Unissued Shares 6.86m
 EPS - last reported -55.7
 EPS - TTM -54.1
 EY (Earnings Yield) -15.46
 DPS - last dividend R 0.16
 DPS - TTM 16
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.47
 Price/NAV 0.45
More valuation data
SPA  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Wed 26 Sep 2018 Last Trade 3.50
 Tue 25 Sep 2018 Close 3.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wed 26 Sep 2018 Trades 1  
Wed 26 Sep 2018 Volume Traded 1.00  
Wed 26 Sep 2018 Value Traded R 3.50  
Wed 26 Sep 2018 Open
Wed 26 Sep 2018 High
Wed 26 Sep 2018 Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL528.271.23%19.32.4%1.4
AFE100.213.12%9.74.9%0.5
AFX31.606.65%14.93.4%0.1
OMN127.292.82%12.82.7%0.9
RLF2.85-0.35%22.62.8%-0.2
SPA3.500.00% -6.5--0.7
Chemicals Index26 527.791.41%18.32.6%-
Click column headers to sort Customise
 CodeName
SPA  More Trading Data
Price Change Picture   P/E
1 week0%-6.5
1 month0%-6.5
3 months+27.27%-5.1
6 months+27.27%-7.8
1 year-12.5%64.5
2 years-5.41%3.8
3 years-12.5%-25.5
YTD+28.68%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486.43 289.26 1 614.72
 Avg value per day 1 084.71 668.98 4 430.61
 Avg volume per week 2 188.93 1 349.89 7 887.29
 Avg value per week 4 881.21 3 121.93 21 641.81
 Period High Price 3.99 3.99 4.00
 Period Low Price 2.00 2.00 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: