Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spanjaard Ltd.  –  SPA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
SPA  More Share Stats As at last close
 Market Capitalisation 32.33m
 Unissued Shares 6.86m
 EPS - last reported -55.7
 EPS - TTM -54.1
 EY (Earnings Yield) -13.63
 DPS - last dividend R 0.16
 DPS - TTM 16
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.34
 Price/NAV 0.45
More valuation data
SPA  Latest Intra-Day Data As at 9:06am, 15 mins delayed*
Yesterday's Last Trade 3.97
 Friday's Close 3.99  
 Day's Move -0.02 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 60.00  
Yesterday's Value Traded R 238.20  
Yesterday's Open 3.97
Yesterday's High 3.97
Yesterday's Low 3.97
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
SOL536.002.49%19.52.4%1.4
AFE102.860.55%10.04.8%0.5
AFX29.500.34%14.73.4%0.2
OMN127.97-0.06%12.92.7%0.9
RLF2.92-0.34%10.32.7%0.1
SPA3.97-0.50%-7.3--0.7
Chemicals Index26 882.132.30%18.22.6%-
Click column headers to sort Customise
 CodeName
SPA  More Trading Data
Price Change Picture   P/E
1 week+98.5%-3.7
1 month+44.36%-5.1
3 months+44.36%-7.8
6 months+98.5%-5.7
1 year+15.07%55.6
2 years-11.78%7.2
3 years-0.75%-25.5
More performance data
Trading Average over last 3 months
 Avg volume per day 479
 Avg value per day 1 052.83
 Avg volume per week 2 192
 Avg value per week 4 812.93
Trading Average over last 6 months
 Avg volume per day 405
 Avg value per day 940.94
 Avg volume per week 1 859
 Avg value per week 4 321.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: