Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spanjaard Ltd.  –  JSE:SPA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
SPA  More Share Stats As at last close
 Market Capitalisation 20.36m
 Unissued Shares 6.86m
 EPS - last reported 15.4
 EPS - TTM -3.12
 EY (Earnings Yield) -1.25
 DPS - last dividend R 0.16
 DPS - TTM 16
 DY (Dividend Yield) -
 P/E (Price/Earnings) -80.13
 Price/NAV 0.76
More valuation data
SPA  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 2.50
 Thu 13 Dec 2018 Close 2.30  
 Day's Move +0.20 (+8.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 3.48  
 Best Offer Volume 5 426  
Friday's Trades 2  
Friday's Volume Traded 31 300.00  
Friday's Value Traded R 74 830.00  
Friday's Open 2.35
Friday's High 2.50
Friday's Low 2.35
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SOL411.240.82%15.03.1%1.4
AFE85.010.65%8.25.8%0.5
AFX28.000.36%13.23.8%0.1
OMN81.470.42%18.92.8%0.9
RLF2.72-1.09%21.62.9%-0.2
SPA2.508.70%-80.1--0.6
Chemicals Index20 644.270.74%14.43.3%-
Click column headers to sort Customise
 CodeName
SPA  More Trading Data
Price Change Picture   P/E
1 week-21.88%-102.6
1 month-23.08%-104.2
3 months-28.57%-6.5
6 months-9.09%-5.1
1 year+3.31%-6.9
2 years-9.09%2.8
3 years-33.33%-6.1
YTD-8.09%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 336.58 894.58 850.80
 Avg value per day 3 097.68 2 052.48 2 022.91
 Avg volume per week 5 919.14 4 207.85 4 139.48
 Avg value per week 13 718.29 9 654.26 9 842.25
 Period High Price 3.50 3.99 3.99
 Period Low Price 2.26 2.00 1.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: