Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares SciBeta M-FI  –  SMART    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SMART
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3845.1645.65 9
16:2145.1645.65 104
16:1945.4645.66 9
15:1045.5145.66 1
13:2945.6945.66 4 698
13:2945.6845.61 1 082
13:2945.6045.54 321
12:5745.6045.53 165
10:2045.5745.51 15
09:5345.5145.51 782
* Volume Weighted Average Price
SMART  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SMART  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 4,516
 Monday's Close 4,533  
 Day's Move -17 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 7 186.00  
Yesterday's Value Traded R 328 069.08  
Yesterday's Open 4,551
Yesterday's High 4,569
Yesterday's Low 4,516
Shares In Issue 2.63m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD241.68-0.66%---
SYGWD46.040.04%---
STX4060.390.00% ---
NGPLT147.53-0.43%---
SYGUS62.70-0.21%---
Click column headers to sort Customise
 CodeName
SMART  More Trading Data
Price Change Picture   P/E
1 week-0.9% 
1 month+2.74% 
3 months+7.09% 
6 months+4.28% 
1 year+21.38% 
2 years+0.64% 
YTD+12.96% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: