Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares SciBeta M-FI  –  SMART    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SMART
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1038.8438.84 3 361
14:5238.8438.85 1 867
14:4539.2339.02 61
12:1938.8138.81 63
* Volume Weighted Average Price
SMART  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SMART  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 3 884
 Yesterday's Close 3 931  
 Day's Move -47 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 3 938  
 Best Offer Volume 196  
Trades 4  
Volume Traded 5 352.00  
Value Traded R 207 893.58  
Open 3 881
High 3 923
Low 3 881
Shares In Issue 2.51m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD316.78-0.14%---
NGPLT160.99-0.04%---
SYGWD41.42-0.67%---
STX4052.73-0.66%---
SYGUS55.35-0.75%---
Click column headers to sort Customise
 CodeName
SMART  More Trading Data
Price Change Picture   P/E
1 week-0.21% 
1 month+1.65% 
3 months+19.62% 
6 months-11% 
1 year-9.82% 
YTD-14.75% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: