Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0319.0619.27 42
14:0319.0619.27 1 196
14:0319.0619.27 25
14:0319.0619.27 616
14:0319.0619.27 400
14:0319.0619.27 515
14:0319.0619.27 890
14:0319.0619.27 25
14:0319.0619.27 688
14:0319.0619.27 1 179
14:0319.0619.27 1 312
14:0319.0619.27 1 430
14:0219.0619.27 1 342
14:0219.0619.27 88
14:0219.0619.27 1 430
14:0219.0619.27 1 385
14:0219.0619.27 741
14:0219.0619.27 1 356
14:0219.0619.27 263
14:0219.0719.27 1 205
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 26.28bn
 Unissued Shares 69.94m
 EPS - last reported 402
 EPS - TTM 270
 EY (Earnings Yield) 9.55
 DPS - last dividend R 0.60
 DPS - TTM 145
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 10.47
 Price/NAV 1.41
More valuation data
SGL  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 19.06
 Yesterday's Close 28.26  
 Day's Move -9.20 (-32.55%)
Best Bid Now 19.06  
 Best Bid Volume 2 488  
Best Offer Now 19.08  
 Best Offer Volume 1 344  
Trades 5 841  
Volume Traded 8.49m  
Value Traded R 163.50m  
Open 18.95
High 19.70
Low 18.39
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
GLN49.00-0.87%111.01.9%1.8
BIL202.71-0.67%29.83.6%1.6
AGL181.22-1.24%8.4-1.4
S3225.85-3.04%13.32.4%-
AMS313.02-2.02%43.9-1.1
SGL19.06-32.55%7.17.6%2.7
Gold Mining1 452.16-2.30%16.02.2%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week-0.25%10.5
1 month-4.53%11.0
3 months+0.71%15.9
6 months-11.69%18.2
1 year-41.78%65.6
2 years+28.86%12.9
3 years-0.49%8.0
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 178.34m
 Avg volume per week 30m
 Avg value per week 823.12m
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 183.60m
 Avg volume per week 31m
 Avg value per week 849.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: