Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0717.86 246 454
16:4917.9817.85 523
16:4918.0117.85 900
16:4917.9817.85 306
16:4917.9917.85 668
16:4918.0217.85 340
16:4917.9917.85 70
16:4918.0017.85 895
16:4818.0117.85 5 073
16:4818.0117.85 6 120
16:4818.0217.85 1 488
16:4818.0217.85 2 855
16:4818.0217.85 1 545
16:4818.0317.85 5 355
16:4718.0217.85 500
16:4718.0117.85 1 600
16:4718.0117.85 500
16:4717.9817.85 2 696
16:4717.9817.85 1 583
16:4717.9817.85 1 389
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 39.19bn
 Unissued Shares 0.00
 EPS - last reported -324
 EPS - TTM 44
 EY (Earnings Yield) 2.43
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 41.07
 Price/NAV 1.32
More valuation data
SGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.07
 Monday's Close 17.99  
 Day's Move +0.08 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 398  
Yesterday's Volume Traded 6.20m  
Yesterday's Value Traded R 110.68m  
Yesterday's Open 18.00
Yesterday's High 18.29
Yesterday's Low 17.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG135.730.83%-54.71.0%1.2
GFI55.791.71%21.91.8%-0.1
SGL18.070.44%41.13.3%2.6
HAR24.400.87%8.23.5%0.9
PAN2.670.00% 13.23.1%0.6
Gold Mining1 391.841.00%82.82.1%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week-10.9%46.1
1 month+6.29%38.6
3 months-6.08%7.1
6 months-31.91%9.8
1 year-45.72%18.9
2 years-0.77%17.3
3 years-16.73%7.7
More performance data
Trading Average over last 3 months
 Avg volume per day 11m
 Avg value per day 187.75m
 Avg volume per week 49m
 Avg value per week 871.71m
Trading Average over last 6 months
 Avg volume per day 11m
 Avg value per day 185.88m
 Avg volume per week 52m
 Avg value per week 901.88m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: