Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8827.30 473 692
16:4926.7027.34 2 078
16:4926.7027.34 1 252
16:4926.7127.34 2 070
16:4926.7127.34 1 400
16:4926.7227.34 2 139
16:4926.7227.34 2 507
16:4926.7227.35 400
16:4926.7627.35 788
16:4926.7627.35 1 221
16:4926.7727.35 1 073
16:4926.7727.35 272
16:4926.7727.35 722
16:4926.7727.35 406
16:4926.8027.35 320
16:4926.7627.35 535
16:4926.7327.35 1 900
16:4926.7427.35 100
16:4926.7427.35 1 172
16:4926.7427.35 3 459
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 25.87bn
 Unissued Shares 69.94m
 EPS - last reported 402
 EPS - TTM 270
 EY (Earnings Yield) 9.71
 DPS - last dividend R 0.60
 DPS - TTM 145
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 10.3
 Price/NAV 1.41
More valuation data
SGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.88
 Yesterday's Close 27.82  
 Day's Move -0.94 (-3.38%)
Best Bid Now 26.50  
 Best Bid Volume 15 745  
Best Offer Now 28.50  
 Best Offer Volume 200  
Trades 3 804  
Volume Traded 4.90m  
Value Traded R 133.68m  
Open 27.41
High 28.43
Low 26.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN52.553.53%119.11.8%1.8
BIL202.08-0.65%29.73.6%1.6
AGL187.99-0.22%8.7-1.4
S3227.640.47%14.22.2%-
AMS324.50-1.56%45.5-1.1
SGL26.88-3.38%10.05.4%2.7
Gold Mining1 387.51-2.84%15.42.2%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week-21.41%13.1
1 month+1.9%10.1
3 months-4.04%16.5
6 months-36.02%24.7
1 year-48.42%72.9
2 years-1.7%16.6
3 years+3.5%7.6
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 183.09m
 Avg volume per week 28m
 Avg value per week 797.76m
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 193.44m
 Avg volume per week 31m
 Avg value per week 902.71m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: