Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0516.1215.86 306 464
17:0516.1215.85 8 741
17:0016.1215.85 495 800
16:4916.0915.82 99
16:4916.0115.82 563
16:4916.0915.82 244
16:4916.0815.82 1 129
16:4916.0815.82 1 458
16:4916.0115.82 490
16:4916.0815.82 1 658
16:4916.0815.82 1 572
16:4916.0115.82 114
16:4916.0115.82 780
16:4916.0615.82 1 700
16:4916.0615.82 2 458
16:4916.0215.82 2 458
16:4916.0215.82 742
16:4916.0215.82 835
16:4916.0215.82 137
16:4916.0215.82 2 321
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 15.07bn
 Unissued Shares 69.94m
 EPS - last reported 402
 EPS - TTM 270
 EY (Earnings Yield) 16.67
 DPS - last dividend R 0.60
 DPS - TTM 145
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 6
 Price/NAV 1.41
More valuation data
SGL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 16.12
 Friday's Close 16.20  
 Day's Move -0.08 (-0.49%)
Best Bid Now 15.95  
 Best Bid Volume 10 000  
Best Offer Now 16.20  
 Best Offer Volume 500  
Trades 2 447  
Volume Traded 6.34m  
Value Traded R 100.55m  
Open 16.20
High 16.40
Low 15.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN45.35-1.54%102.82.1%1.8
BIL186.26-1.48%27.43.9%1.6
AGL159.22-1.09%7.4-1.4
S3225.34-0.59%13.02.4%-
AMS288.40-2.73%40.4-1.1
SGL16.12-0.49%6.09.0%2.7
Gold Mining1 255.72-1.68%13.22.3%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week+0.31%6.0
1 month-43.16%10.6
3 months-42.12%10.4
6 months-27.84%12.8
1 year-62.72%58.7
2 years-13.6%11.0
3 years-42.76%8.0
More performance data
Trading Average over last 3 months
 Avg volume per day 10m
 Avg value per day 225.49m
 Avg volume per week 47m
 Avg value per week 1.01bn
Trading Average over last 6 months
 Avg volume per day 8m
 Avg value per day 193.28m
 Avg volume per week 38m
 Avg value per week 901.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: