Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  JSE:SGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0228.04 1 117 006
16:4928.2028.04 313
16:4928.2428.04 114
16:4928.2528.04 1 250
16:4928.2528.04 2 300
16:4928.2528.04 3 244
16:4928.2028.04 1
16:4928.2428.04 2 269
16:4928.2028.04 829
16:4928.2028.04 266
16:4928.2028.04 355
16:4928.1928.04 549
16:4928.1928.04 2 840
16:4928.1728.04 1 427
16:4928.1728.04 1 099
16:4928.1728.04 1 604
16:4928.1728.04 1 555
16:4928.1628.04 56
16:4928.1628.04 737
16:4928.1728.04 114
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 74.81bn
 Unissued Shares 7.33bn
 EPS - last reported - 11.00
 EPS - TTM - 59.00
 EY (Earnings Yield) -2.11
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -47.49
 Price/NAV 1.48
More valuation data
SGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.02
 Thursday's Close 27.91  
 Day's Move +0.11 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 357  
Friday's Volume Traded 10.33m  
Friday's Value Traded R 289.66m  
Friday's Open 27.70
Friday's High 28.50
Friday's Low 27.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG291.83-2.44%35.70.3%1.1
SGL28.020.39%-47.5-2.3
GFI80.08-0.69%110.31.0%0.8
HAR48.66-0.88%23.9-0.9
Gold Mining2 467.00-1.30%69.40.4%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week+4.67%-45.4
1 month+18.13%-40.2
3 months+42.6%-1965.0
6 months+135.46%-1190.0
1 year+227.34%6.7
2 years+44.73%44.0
3 years-17.9%19.4
YTD+162.36%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22.29m 18.67m 15.39m
 Avg value per day 507.99m 380.61m 272.97m
 Avg volume per week 111.45m 91.91m 73.48m
 Avg value per week 2.54bn 1.87bn 1.30bn
 Period High Price 29.78 29.78 29.78
 Period Low Price 16.09 11.06 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: