Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.738.73 4 307
16:498.738.73 5 333
16:498.748.73 494
16:498.748.73 1 837
16:498.748.73 43
16:498.748.73 906
16:498.748.73 1 547
16:498.748.73 1 239
16:498.748.73 43
16:498.748.73 1 383
16:498.748.73 1 216
16:498.748.73 1 570
16:488.748.73 1 547
16:488.748.73 508
16:488.748.73 1 000
16:478.738.73 4 149
16:478.738.73 849
16:478.738.73 2 151
16:478.738.73 3 640
16:478.738.73 3 546
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 19.69bn
 Unissued Shares 0.00
 EPS - last reported -229
 EPS - TTM -12
 EY (Earnings Yield) -1.38
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -72.42
 Price/NAV 1.43
More valuation data
SGL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 8.73
 Thursday's Close 8.80  
 Day's Move -0.07 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 889  
Friday's Volume Traded 7.05m  
Friday's Value Traded R 61.57m  
Friday's Open 8.78
Friday's High 8.90
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG104.75-0.13%131.30.7%0.8
GFI45.680.97%14.32.0%0.2
SGL8.73-0.80%-72.86.9%2.9
HAR22.50-1.53%6.01.6%0.7
PAN1.200.84%13.76.9%0.7
Gold Mining1 012.82-0.12%17.82.4%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week-2.14%-74.0
1 month-13.96%-84.2
3 months-36.1%30.9
6 months-52.87%41.9
1 year-69.49%10.5
2 years-83.5%71.2
3 years-62.46%13.6
More performance data
Trading Average over last 3 months
 Avg volume per day 12m
 Avg value per day 130.42m
 Avg volume per week 56m
 Avg value per week 601.92m
Trading Average over last 6 months
 Avg volume per day 10m
 Avg value per day 127.16m
 Avg volume per week 48m
 Avg value per week 616.23m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: