Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0915.6015.77 420 000
17:0715.6015.77 40 000
17:0715.6015.77 40 000
17:0715.6015.77 200 000
17:0715.6015.78 20 000
17:0715.6015.78 40 000
17:0715.6015.78 40 000
17:0615.6015.78 40 000
17:0615.6015.78 40 000
17:0615.6015.78 32 360
17:0615.6015.78 7 640
17:0515.6015.78 10 000
17:0515.6015.78 32 360
17:0515.6015.78 41 000
17:0015.6015.78 1 926 108
16:4915.6515.81 901
16:4915.6615.81 2 200
16:4915.6615.81 2 300
16:4915.6915.81 22
16:4915.6815.81 753
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 34.74bn
 Unissued Shares 0.00
 EPS - last reported -324
 EPS - TTM 44
 EY (Earnings Yield) 2.75
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 36.41
 Price/NAV 1.32
More valuation data
SGL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 15.60
 Yesterday's Close 16.02  
 Day's Move -0.42 (-2.62%)
Best Bid Now 15.59  
 Best Bid Volume 10 000  
Best Offer Now 16.00  
 Best Offer Volume 4 990  
Trades 4 151  
Volume Traded 15.22m  
Value Traded R 239.98m  
Open 16.13
High 16.28
Low 15.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG135.350.63%-54.51.0%1.2
GFI53.350.45%20.91.9%-0.1
SGL15.60-2.62%35.53.8%2.6
HAR21.06-1.54%7.14.0%0.9
PAN2.34-0.85%11.63.5%0.6
Gold Mining1 313.51-0.24%78.32.1%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week-1.9%37.1
1 month+3.42%35.2
3 months-0.5%36.6
6 months+2.04%5.8
1 year-40.2%15.2
2 years-51.01%31.1
3 years-43.07%9.9
More performance data
Trading Average over last 3 months
 Avg volume per day 9m
 Avg value per day 151.11m
 Avg volume per week 41m
 Avg value per week 690.79m
Trading Average over last 6 months
 Avg volume per day 9m
 Avg value per day 156.85m
 Avg volume per week 44m
 Avg value per week 755.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: