Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Gold Ltd.  –  SGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0519.2419.18 756
17:0519.2419.18 618
17:0519.2419.18 15 746
17:0019.2419.18 558 953
16:4919.2419.18 1 195
16:4919.2419.18 2 390
16:4919.2419.18 803
16:4919.2419.18 3 687
16:4919.2419.18 269
16:4919.1919.18 1 627
16:4919.1919.18 1 426
16:4919.1919.18 1 748
16:4919.1919.18 1 340
16:4919.1919.18 584
16:4919.1919.18 732
16:4919.2419.18 70
16:4919.2319.18 2 000
16:4919.2219.18 20
16:4919.2219.18 2 000
16:4919.2119.18 2 000
* Volume Weighted Average Price
SGL  More Share Stats As at last close
 Market Capitalisation 40.90bn
 Unissued Shares 0.00
 EPS - last reported 402
 EPS - TTM 270
 EY (Earnings Yield) 14.03
 DPS - last dividend R 0.60
 DPS - TTM 145
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 7.13
 Price/NAV 1.41
More valuation data
SGL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 19.24
 Thursday's Close 18.72  
 Day's Move +0.52 (+2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 479  
Yesterday's Volume Traded 6.00m  
Yesterday's Value Traded R 115.09m  
Yesterday's Open 18.81
Yesterday's High 19.47
Yesterday's Low 18.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG134.673.31%34.01.0%0.6
GFI57.255.08%22.41.7%-0.1
SGL19.242.78%7.17.5%2.7
HAR24.998.75%8.43.4%0.9
PAN2.44-3.56%7.26.3%0.2
Gold Mining1 410.533.88%17.62.1%-
Click column headers to sort Customise
 CodeName
SGL  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.1
1 month+23.02%5.8
3 months-32.44%10.5
6 months-33.95%16.6
1 year-71.66%91.7
2 years+40.13%13.1
3 years-23.41%8.9
More performance data
Trading Average over last 3 months
 Avg volume per day 11m
 Avg value per day 189.38m
 Avg volume per week 56m
 Avg value per week 946.89m
Trading Average over last 6 months
 Avg volume per day 9m
 Avg value per day 180.68m
 Avg volume per week 43m
 Avg value per week 889.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: