Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasfin Holdings Ltd.  –  JSE:SFN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SFN 
Switch to  SFNP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0831.2031.21 200
17:0031.2031.21 6 410
16:4131.2031.21 250
16:3831.2031.21 1 000
16:3031.5031.21 100
16:3031.2031.21 1 000
16:2531.2031.21 500
16:2531.1931.21 500
14:5631.5031.21 100
14:5228.5731.21 166
14:5230.0031.24 250
14:5230.0031.27 30
14:5230.0031.27 500
14:5230.0131.32 330
14:5230.4031.35 60
14:5230.5031.36 450
14:5230.5031.39 900
14:5131.0031.46 500
12:1531.5031.49 900
11:1631.5031.48 1 888
* Volume Weighted Average Price
SFN  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 67.80m
 EPS - last reported 459.86
 EPS - TTM 501.00
 EY (Earnings Yield) 16.06
 DPS - last dividend R 0.50
 DPS - TTM 99.87
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 6.23
 Price/NAV 0.61
More valuation data
SFN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 31.20
 Thursday's Close 31.50  
 Day's Move -0.30 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 23 684.00  
Friday's Value Traded R 739 118.92  
Friday's Open 31.50
Friday's High 31.50
Friday's Low 28.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP81.98-0.13%8.65.6%0.9
PSG238.551.08%22.32.0%0.6
INL83.38-0.14%8.85.5%0.8
KST9.500.00% 20.12.2%0.2
JSE129.690.07%14.95.1%0.3
SFN31.20-0.95%6.23.2%0.0
Financial Services Index3 174.000.28%16.83.9%-
Click column headers to sort Customise
 CodeName
SFN  More Trading Data
Price Change Picture   P/E
1 week+15.6%5.4
1 month+23.81%5.0
3 months+7.59%6.1
6 months-6.84%7.1
1 year-5.43%8.7
2 years-24.11%6.7
3 years-53.14%9.1
YTD-4%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 348.25 11 639.34 8 428.95
 Avg value per day 380 356.83 338 896.65 252 242.09
 Avg volume per week 66 741.23 57 301.35 40 236.32
 Avg value per week 1.90m 1.67m 1.20m
 Period High Price 34.84 35.00 40.00
 Period Low Price 25.00 25.00 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: