Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investor Centre
Investor Proposition
Latest Results
Keep me
Informed
Quick
Facts
Sasfin Holdings Ltd.  –  JSE:SFN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SFN 
Switch to  SFNP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.9929.74 100
16:0429.0029.74 400
16:0429.0029.75 1 000
16:0429.0029.80 1 000
16:0429.0029.84 1 000
16:0429.0029.89 927
16:0429.0129.95 927
12:3531.0030.01 73
12:3530.0030.00 3 027
11:5830.0030.00 594
11:5830.0030.00 3 621
11:5830.0030.00 3 621
11:5830.0030.00 1 964
10:3230.0030.00 500
10:0030.0030.00 1 157
* Volume Weighted Average Price
SFN  More Share Stats As at last close
 Market Capitalisation 968.72m
 Unissued Shares 67.70m
 EPS - last reported 358.68
 EPS - TTM 381.21
 EY (Earnings Yield) 12.71
 DPS - last dividend R 1.04
 DPS - TTM 151.26
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 7.87
 Price/NAV 0.68
More valuation data
SFN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.99
 Thursday's Close 31.79  
 Day's Move -1.80 (-5.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 19 911.00  
Friday's Value Traded R 592 157.27  
Friday's Open
Friday's High 31.00
Friday's Low 29.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP88.992.16%9.84.9%0.8
PSG248.15-0.19%23.61.7%1.1
INL89.332.38%9.94.9%0.8
KST10.972.05%23.71.8%0.2
BAT27.880.07%-2.4-1.5
SFN29.99-5.66%7.95.0%0.5
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
SFN  More Trading Data
Price Change Picture   P/E
1 week+1.7%7.7
1 month+4.86%7.5
3 months-9.09%8.7
6 months-15.4%7.1
1 year-43.42%8.7
2 years-60.28%10.3
3 years-41.2%9.0
YTD-7.72%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 304.95 11 560.20 8 808.16
 Avg value per day 161 309.13 363 169.40 311 992.52
 Avg volume per week 24 251.21 54 803.89 42 212.68
 Avg value per week 737 413.14 1.72m 1.50m
 Period High Price 34.00 35.45 53.40
 Period Low Price 26.01 26.01 26.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: